SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Tidak ada perdagangan
Kontrak SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 42.460,98 | +0,21% | +88,18 | 42.460,98 | 42.460,98 | Pembelian |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 46.936,36 | +1,38% | +639,34 | 46.936,36 | 46.936,36 | Pembelian kuat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 47.730,02 | +3,10% | +1.433,00 | 47.730,02 | 47.730,02 | Pembelian kuat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 47.068,64 | +0,14% | +66,14 | 47.068,64 | 47.068,64 | Pembelian kuat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 47.068,64 | +0,14% | +66,14 | 47.068,64 | 47.068,64 | Pembelian |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 47.068,64 | +0,14% | +66,14 | 47.068,64 | 47.068,64 | Pembelian kuat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 47.619,79 | +0,93% | +440,92 | 47.619,79 | 47.619,79 | Pembelian kuat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 47.685,93 | +1,07% | +507,06 | 47.685,93 | 47.685,93 | Pembelian kuat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 47.685,93 | +1,07% | +507,06 | 47.685,93 | 47.685,93 | Pembelian kuat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 47.840,25 | +0,70% | +330,69 | 47.840,25 | 47.840,25 | Pembelian kuat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 47.840,25 | +0,60% | +286,60 | 47.840,25 | 47.840,25 | Pembelian |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 47.906,39 | +0,74% | +352,74 | 47.906,39 | 47.906,39 | Pembelian kuat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 48.016,62 | +0,51% | +242,50 | 48.016,62 | 48.016,62 | Pembelian kuat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 48.060,72 | +0,60% | +286,60 | 48.060,72 | 48.060,72 | Pembelian |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 48.060,72 | +0,55% | +264,56 | 48.060,72 | 48.060,72 | Pembelian |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 47.906,39 | +0,14% | +66,14 | 47.906,39 | 47.906,39 | Pembelian kuat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 47.906,39 | +0,14% | +66,14 | 47.906,39 | 47.906,39 | Pembelian kuat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 47.906,39 | +0,14% | +66,14 | 47.906,39 | 47.906,39 | Pembelian kuat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 48.567,78 | +0,27% | +132,28 | 48.567,78 | 48.567,78 | Pembelian kuat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 48.611,87 | +0,32% | +154,32 | 48.611,87 | 48.611,87 | Pembelian kuat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 48.678,01 | +0,36% | +176,37 | 48.678,01 | 48.678,01 | Pembelian kuat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 48.722,10 | −0,09% | −44,09 | 48.722,10 | 48.722,10 | Pembelian |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 48.788,24 | 0,00% | 0,00 | 48.788,24 | 48.788,24 | Pembelian kuat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 48.832,33 | 0,00% | 0,00 | 48.832,33 | 48.832,33 | Pembelian kuat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 48.898,47 | −0,22% | −110,23 | 48.898,47 | 48.898,47 | Pembelian |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 49.008,70 | −0,18% | −88,19 | 49.008,70 | 49.008,70 | Pembelian |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 49.008,70 | −0,18% | −88,19 | 49.008,70 | 49.008,70 | Pembelian |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 49.603,95 | −0,09% | −44,09 | 49.603,95 | 49.603,95 | Pembelian |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 49.603,95 | −0,09% | −44,09 | 49.603,95 | 49.603,95 | Pembelian |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 49.780,32 | +0,04% | +22,05 | 49.780,32 | 49.780,32 | Pembelian kuat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 49.780,32 | −0,75% | −374,79 | 49.780,32 | 49.780,32 | Pembelian |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 49.824,41 | −0,66% | −330,70 | 49.824,41 | 49.824,41 | Pembelian |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 49.824,41 | −0,66% | −330,70 | 49.824,41 | 49.824,41 | Pembelian |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 50.000,78 | −0,22% | −110,23 | 50.000,78 | 50.000,78 | Pembelian |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 50.155,11 | −0,13% | −66,13 | 50.155,11 | 50.155,11 | Pembelian |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 50.265,34 | +0,09% | +44,10 | 50.265,34 | 50.265,34 | Netral |