SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 44.334,91 | +0,25% | +110,23 | 44.334,91 | 44.334,91 | Pembelian kuat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 48.898,47 | +2,21% | +1.058,22 | 48.898,47 | 48.898,47 | Pembelian kuat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 50.155,11 | +3,08% | +1.499,15 | 50.155,11 | 50.155,11 | Pembelian kuat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 52.910,88 | +7,53% | +3.703,76 | 52.910,88 | 52.910,88 | Pembelian kuat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 52.910,88 | +7,48% | +3.681,72 | 52.910,88 | 52.910,88 | Pembelian kuat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 52.910,88 | +7,38% | +3.637,62 | 52.910,88 | 52.910,88 | Pembelian kuat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 52.866,79 | +7,15% | +3.527,39 | 52.866,79 | 52.866,79 | Pembelian kuat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 52.866,79 | +7,05% | +3.483,30 | 52.866,79 | 52.866,79 | Pembelian kuat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 52.866,79 | +6,96% | +3.439,21 | 52.866,79 | 52.866,79 | Pembelian kuat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 52.977,02 | +6,94% | +3.439,21 | 52.977,02 | 52.977,02 | Pembelian kuat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 52.977,02 | +6,90% | +3.417,16 | 52.977,02 | 52.977,02 | Pembelian kuat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 52.977,02 | +6,80% | +3.373,07 | 52.977,02 | 52.977,02 | Pembelian kuat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 53.065,20 | +6,74% | +3.351,02 | 53.065,20 | 53.065,20 | Pembelian kuat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 53.065,20 | +6,74% | +3.351,02 | 53.065,20 | 53.065,20 | Pembelian kuat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 53.065,20 | +6,74% | +3.351,02 | 53.065,20 | 53.065,20 | Pembelian kuat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 53.285,67 | +7,09% | +3.527,40 | 53.285,67 | 53.285,67 | Pembelian kuat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 53.285,67 | +7,04% | +3.505,35 | 53.285,67 | 53.285,67 | Pembelian kuat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 53.285,67 | +6,95% | +3.461,26 | 53.285,67 | 53.285,67 | Pembelian kuat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 53.307,71 | +6,75% | +3.373,07 | 53.307,71 | 53.307,71 | Pembelian kuat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 53.307,71 | +6,75% | +3.373,07 | 53.307,71 | 53.307,71 | Pembelian kuat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 53.307,71 | +6,75% | +3.373,07 | 53.307,71 | 53.307,71 | Pembelian kuat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 53.351,80 | +6,75% | +3.373,06 | 53.351,80 | 53.351,80 | Pembelian kuat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 53.351,80 | +6,75% | +3.373,06 | 53.351,80 | 53.351,80 | Pembelian kuat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 53.351,80 | +6,75% | +3.373,06 | 53.351,80 | 53.351,80 | Pembelian kuat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 53.395,90 | +6,56% | +3.284,89 | 53.395,90 | 53.395,90 | Pembelian kuat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 53.395,90 | +6,56% | +3.284,89 | 53.395,90 | 53.395,90 | Pembelian kuat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 53.395,90 | +6,56% | +3.284,89 | 53.395,90 | 53.395,90 | Pembelian kuat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 53.969,10 | +6,43% | +3.262,84 | 53.969,10 | 53.969,10 | Pembelian kuat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 53.969,10 | +6,34% | +3.218,75 | 53.969,10 | 53.969,10 | Pembelian kuat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 53.969,10 | +6,30% | +3.196,70 | 53.969,10 | 53.969,10 | Pembelian kuat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 54.013,19 | +6,15% | +3.130,56 | 54.013,19 | 54.013,19 | Pembelian kuat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 54.013,19 | +6,15% | +3.130,56 | 54.013,19 | 54.013,19 | Pembelian kuat |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 54.013,19 | +6,15% | +3.130,56 | 54.013,19 | 54.013,19 | Pembelian kuat |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 54.057,28 | +6,01% | +3.064,42 | 54.057,28 | 54.057,28 | Pembelian kuat |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 54.057,28 | +6,01% | +3.064,42 | 54.057,28 | 54.057,28 | Pembelian kuat |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 54.057,28 | +6,01% | +3.064,42 | 54.057,28 | 54.057,28 | Pembelian kuat |