SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Tidak ada perdagangan
Kontrak SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.053,46 | 0,00% | 0,00 | 35.053,46 | 35.053,46 | Pembelian kuat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.494,38 | +0,62% | +220,46 | 35.494,38 | 35.494,38 | Pembelian |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.494,38 | +0,62% | +220,46 | 35.494,38 | 35.494,38 | Pembelian |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.494,38 | +0,62% | +220,46 | 35.494,38 | 35.494,38 | Pembelian |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35.560,52 | 0,00% | 0,00 | 35.560,52 | 35.560,52 | Penjualan |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35.604,61 | 0,00% | 0,00 | 35.604,61 | 35.604,61 | Penjualan |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35.648,71 | 0,00% | 0,00 | 35.648,71 | 35.648,71 | Penjualan |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35.869,17 | 0,00% | 0,00 | 35.869,17 | 35.869,17 | Penjualan |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35.891,21 | 0,00% | 0,00 | 35.891,21 | 35.891,21 | Penjualan |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35.891,21 | −0,12% | −44,10 | 35.891,21 | 35.891,21 | Penjualan |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36.310,09 | +0,12% | +44,09 | 36.310,09 | 36.310,09 | Penjualan |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36.310,09 | 0,00% | 0,00 | 36.310,09 | 36.310,09 | Penjualan |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.310,09 | −0,06% | −22,05 | 36.310,09 | 36.310,09 | Penjualan |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37.037,62 | +0,12% | +44,10 | 37.037,62 | 37.037,62 | Pembelian |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37.037,62 | 0,00% | 0,00 | 37.037,62 | 37.037,62 | Netral |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.037,62 | −0,12% | −44,09 | 37.037,62 | 37.037,62 | Netral |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.478,54 | +0,12% | +44,09 | 37.478,54 | 37.478,54 | Pembelian |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37.478,54 | 0,00% | 0,00 | 37.478,54 | 37.478,54 | Netral |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37.478,54 | −0,12% | −44,09 | 37.478,54 | 37.478,54 | Penjualan |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.743,09 | +0,12% | +44,09 | 37.743,09 | 37.743,09 | Pembelian |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37.743,09 | 0,00% | 0,00 | 37.743,09 | 37.743,09 | Pembelian |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37.743,09 | −0,06% | −22,05 | 37.743,09 | 37.743,09 | Netral |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37.765,14 | −0,29% | −110,23 | 37.765,14 | 37.765,14 | Penjualan |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37.875,37 | −0,12% | −44,09 | 37.875,37 | 37.875,37 | Netral |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.919,46 | −0,12% | −44,10 | 37.919,46 | 37.919,46 | Penjualan |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37.963,56 | −0,17% | −66,14 | 37.963,56 | 37.963,56 | Netral |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38.029,70 | −0,12% | −44,09 | 38.029,70 | 38.029,70 | Penjualan |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38.073,79 | −0,06% | −22,04 | 38.073,79 | 38.073,79 | Netral |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38.095,83 | −1,37% | −529,11 | 38.095,83 | 38.095,83 | Penjualan kuat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38.624,94 | 0,00% | 0,00 | 38.624,94 | 38.624,94 | Penjualan |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.624,94 | 0,00% | 0,00 | 38.624,94 | 38.624,94 | Penjualan |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38.624,94 | 0,00% | 0,00 | 38.624,94 | 38.624,94 | Penjualan |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38.624,94 | −0,06% | −22,05 | 38.624,94 | 38.624,94 | Penjualan |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38.646,99 | 0,00% | 0,00 | 38.646,99 | 38.646,99 | Penjualan |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 38.646,99 | −0,11% | −44,09 | 38.646,99 | 38.646,99 | Penjualan kuat |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 38.691,08 | 0,00% | 0,00 | 38.691,08 | 38.691,08 | Netral |