SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3144.334,91+0,25%+110,2344.334,9144.334,91
Pembelian kuat
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2848.898,47+2,21%+1.058,2248.898,4748.898,47
Pembelian kuat
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3150.155,11+3,08%+1.499,1550.155,1150.155,11
Pembelian kuat
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3052.910,88+7,53%+3.703,7652.910,8852.910,88
Pembelian kuat
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2752.910,88+7,48%+3.681,7252.910,8852.910,88
Pembelian kuat
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3152.910,88+7,38%+3.637,6252.910,8852.910,88
Pembelian kuat
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3052.866,79+7,15%+3.527,3952.866,7952.866,79
Pembelian kuat
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2952.866,79+7,05%+3.483,3052.866,7952.866,79
Pembelian kuat
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3052.866,79+6,96%+3.439,2152.866,7952.866,79
Pembelian kuat
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3152.977,02+6,94%+3.439,2152.977,0252.977,02
Pembelian kuat
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2852.977,02+6,90%+3.417,1652.977,0252.977,02
Pembelian kuat
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3052.977,02+6,80%+3.373,0752.977,0252.977,02
Pembelian kuat
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3053.065,20+6,74%+3.351,0253.065,2053.065,20
Pembelian kuat
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3053.065,20+6,74%+3.351,0253.065,2053.065,20
Pembelian kuat
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3153.065,20+6,74%+3.351,0253.065,2053.065,20
Pembelian kuat
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2953.285,67+7,09%+3.527,4053.285,6753.285,67
Pembelian kuat
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2653.285,67+7,04%+3.505,3553.285,6753.285,67
Pembelian kuat
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3153.285,67+6,95%+3.461,2653.285,6753.285,67
Pembelian kuat
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3053.307,71+6,75%+3.373,0753.307,7153.307,71
Pembelian kuat
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2853.307,71+6,75%+3.373,0753.307,7153.307,71
Pembelian kuat
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3053.307,71+6,75%+3.373,0753.307,7153.307,71
Pembelian kuat
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3053.351,80+6,75%+3.373,0653.351,8053.351,80
Pembelian kuat
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3153.351,80+6,75%+3.373,0653.351,8053.351,80
Pembelian kuat
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3053.351,80+6,75%+3.373,0653.351,8053.351,80
Pembelian kuat
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2953.395,90+6,56%+3.284,8953.395,9053.395,90
Pembelian kuat
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3053.395,90+6,56%+3.284,8953.395,9053.395,90
Pembelian kuat
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3153.395,90+6,56%+3.284,8953.395,9053.395,90
Pembelian kuat
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3153.969,10+6,43%+3.262,8453.969,1053.969,10
Pembelian kuat
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2953.969,10+6,34%+3.218,7553.969,1053.969,10
Pembelian kuat
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3153.969,10+6,30%+3.196,7053.969,1053.969,10
Pembelian kuat
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2854.013,19+6,15%+3.130,5654.013,1954.013,19
Pembelian kuat
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3154.013,19+6,15%+3.130,5654.013,1954.013,19
Pembelian kuat
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3054.013,19+6,15%+3.130,5654.013,1954.013,19
Pembelian kuat
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3154.057,28+6,01%+3.064,4254.057,2854.057,28
Pembelian kuat
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3154.057,28+6,01%+3.064,4254.057,2854.057,28
Pembelian kuat
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2954.057,28+6,01%+3.064,4254.057,2854.057,28
Pembelian kuat