Kontrak SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24.008,31 | −0,48% | −115,74 | 24.008,31 | 24.008,31 | Penjualan Kuat |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24.361,05 | −0,67% | −165,35 | 24.361,05 | 24.361,05 | Penjualan Kuat |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24.460,26 | −0,60% | −148,81 | 24.460,26 | 24.460,26 | Penjualan Kuat |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24.609,07 | −0,67% | −165,35 | 24.609,07 | 24.609,07 | Penjualan Kuat |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24.691,74 | −0,86% | −214,95 | 24.691,74 | 24.691,74 | Penjualan |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24.691,74 | −1,13% | −281,09 | 24.691,74 | 24.691,74 | Penjualan Kuat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25.022,44 | −0,20% | −49,60 | 25.022,44 | 25.022,44 | Penjualan Kuat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25.077,55 | −0,33% | −82,68 | 25.077,55 | 25.077,55 | Penjualan Kuat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25.077,55 | −0,46% | −115,74 | 25.077,55 | 25.077,55 | Penjualan Kuat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25.408,24 | +0,13% | 33,06 | 25.408,24 | 25.408,24 | Penjualan |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25.490,92 | +0,13% | 33,07 | 25.490,92 | 25.490,92 | Penjualan |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25.490,92 | +0,13% | 33,07 | 25.490,92 | 25.490,92 | Penjualan |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26.383,79 | +1,08% | 281,09 | 26.383,79 | 26.383,79 | Netral |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26.604,25 | +0,69% | 181,88 | 26.604,25 | 26.604,25 | Netral |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26.604,25 | +0,25% | 66,14 | 26.604,25 | 26.604,25 | Penjualan |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26.736,53 | −0,49% | −132,28 | 26.736,53 | 26.736,53 | Penjualan Kuat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 26.956,99 | −0,79% | −214,95 | 26.956,99 | 26.956,99 | Penjualan Kuat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 26.956,99 | −1,39% | −380,30 | 26.956,99 | 26.956,99 | Penjualan Kuat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27.601,84 | +0,12% | 33,07 | 27.601,84 | 27.601,84 | Penjualan |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27.789,24 | +0,12% | 33,08 | 27.789,24 | 27.789,24 | Netral |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27.904,98 | 0,00% | 0,00 | 27.904,98 | 27.904,98 | Penjualan |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28.467,16 | +0,23% | 66,14 | 28.467,16 | 28.467,16 | Penjualan |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28.660,06 | +0,23% | 66,13 | 28.660,06 | 28.660,06 | Penjualan |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28.660,06 | +0,23% | 66,13 | 28.660,06 | 28.660,06 | Penjualan |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29.238,78 | 0,00% | 0,00 | 29.238,78 | 29.238,78 | Penjualan |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29.349,01 | 0,00% | 0,00 | 29.349,01 | 29.349,01 | Penjualan |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29.349,01 | 0,00% | 0,00 | 29.349,01 | 29.349,01 | Penjualan |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29.514,35 | −0,17% | −49,61 | 29.514,35 | 29.514,35 | Penjualan |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29.638,36 | −0,28% | −82,67 | 29.638,36 | 29.638,36 | Penjualan |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29.638,36 | −0,44% | −132,28 | 29.638,36 | 29.638,36 | Penjualan Kuat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30.184,00 | 0,00% | 0,00 | 30.184,00 | 30.184,00 | Penjualan |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30.396,20 | 0,00% | 0,00 | 30.396,20 | 30.396,20 | Penjualan |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30.445,80 | 0,00% | 0,00 | 30.445,80 | 30.445,80 | Penjualan |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30.611,15 | 0,00% | 0,00 | 30.611,15 | 30.611,15 | Penjualan |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30.809,56 | −0,00% | −0,01 | 30.809,56 | 30.809,56 | Penjualan Kuat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30.859,17 | 0,00% | 0,00 | 30.859,17 | 30.859,17 | — |