Kontrak SGX FM Cobalt Hydroxide CIF China Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 28.959,89 | −5,58% | −1.711,89 | 28.959,89 | 28.959,89 | Penjualan |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 31.057,58 | +0,62% | +192,90 | 31.057,58 | 31.057,58 | Pembelian kuat |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 31.057,58 | +0,62% | +192,90 | 31.057,58 | 31.057,58 | Pembelian kuat |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 31.057,58 | +0,62% | +192,90 | 31.057,58 | 31.057,58 | Pembelian kuat |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 31.115,46 | 0,00% | 0,00 | 31.115,46 | 31.115,46 | Pembelian kuat |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 31.154,04 | 0,00% | 0,00 | 31.154,04 | 31.154,04 | Pembelian kuat |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 31.192,62 | 0,00% | 0,00 | 31.192,62 | 31.192,62 | Pembelian kuat |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 31.385,52 | 0,00% | 0,00 | 31.385,52 | 31.385,52 | Pembelian |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 31.404,81 | 0,00% | 0,00 | 31.404,81 | 31.404,81 | Pembelian |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 31.404,81 | −0,12% | −38,58 | 31.404,81 | 31.404,81 | Pembelian |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 31.771,33 | +0,12% | +38,58 | 31.771,33 | 31.771,33 | Pembelian |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 31.771,33 | 0,00% | 0,00 | 31.771,33 | 31.771,33 | Netral |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 31.771,33 | −0,06% | −19,29 | 31.771,33 | 31.771,33 | Netral |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 32.407,91 | +0,12% | +38,58 | 32.407,91 | 32.407,91 | Pembelian |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 32.407,91 | 0,00% | 0,00 | 32.407,91 | 32.407,91 | Pembelian |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 32.407,91 | −0,12% | −38,58 | 32.407,91 | 32.407,91 | Pembelian |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 32.793,72 | +0,12% | +38,58 | 32.793,72 | 32.793,72 | Pembelian |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 32.793,72 | 0,00% | 0,00 | 32.793,72 | 32.793,72 | Pembelian |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 32.793,72 | −0,12% | −38,58 | 32.793,72 | 32.793,72 | Pembelian |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 33.025,21 | +0,12% | +38,58 | 33.025,21 | 33.025,21 | Pembelian |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 33.025,21 | 0,00% | 0,00 | 33.025,21 | 33.025,21 | Pembelian |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 33.025,21 | −0,06% | −19,29 | 33.025,21 | 33.025,21 | Pembelian |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 33.044,50 | −0,29% | −96,45 | 33.044,50 | 33.044,50 | Pembelian |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 33.140,95 | −0,12% | −38,58 | 33.140,95 | 33.140,95 | Pembelian |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 33.179,53 | −0,12% | −38,58 | 33.179,53 | 33.179,53 | Pembelian |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 33.218,11 | −0,17% | −57,87 | 33.218,11 | 33.218,11 | Pembelian |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 33.275,98 | −0,12% | −38,58 | 33.275,98 | 33.275,98 | Pembelian |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 33.314,56 | −0,06% | −19,29 | 33.314,56 | 33.314,56 | Pembelian |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 33.333,85 | −1,37% | −462,97 | 33.333,85 | 33.333,85 | Netral |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 33.796,82 | 0,00% | 0,00 | 33.796,82 | 33.796,82 | Pembelian |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 33.796,82 | 0,00% | 0,00 | 33.796,82 | 33.796,82 | Pembelian |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 33.796,82 | 0,00% | 0,00 | 33.796,82 | 33.796,82 | Pembelian |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 33.796,82 | −0,06% | −19,30 | 33.796,82 | 33.796,82 | Pembelian |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 33.816,12 | 0,00% | 0,00 | 33.816,12 | 33.816,12 | Pembelian |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 33.816,12 | −0,11% | −38,58 | 33.816,12 | 33.816,12 | Netral |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 33.854,70 | 0,00% | 0,00 | 33.854,70 | 33.854,70 | Netral |