SGX FM Cobalt Hydroxide CIF China FuturesSGX FM Cobalt Hydroxide CIF China FuturesSGX FM Cobalt Hydroxide CIF China Futures

SGX FM Cobalt Hydroxide CIF China Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak SGX FM Cobalt Hydroxide CIF China Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025)
2025-09-3030.228,10+0,26%+77,1730.228,1030.228,10
Pembelian kuat
COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025)
2025-10-3130.440,29−0,13%−38,5830.440,2930.440,29
Pembelian
COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025)
2025-11-2830.478,870,00%0,0030.478,8730.478,87
Pembelian
COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025)
2025-12-3130.517,45+0,13%+38,5830.517,4530.517,45
Pembelian
COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026)
2026-01-3030.729,65−0,44%−135,0330.729,6530.729,65
Pembelian
COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026)
2026-02-2730.903,26+0,12%+38,5830.903,2630.903,26
Pembelian
COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026)
2026-03-3131.057,58+0,62%+192,9031.057,5831.057,58
Pembelian
COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026)
2026-04-3031.250,49−0,49%−154,3231.250,4931.250,49
Netral
COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026)
2026-05-2931.250,49−0,61%−192,9031.250,4931.250,49
Netral
COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026)
2026-06-3031.250,49−0,74%−231,4831.250,4931.250,49
Netral
COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026)
2026-07-3131.867,78−0,18%−57,8731.867,7831.867,78
Pembelian
COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026)
2026-08-2831.887,07−0,24%−77,1631.887,0731.887,07
Pembelian
COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026)
2026-09-3031.925,65−0,18%−57,8731.925,6531.925,65
Pembelian
COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026)
2026-10-3032.407,910,00%0,0032.407,9132.407,91
Pembelian
COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026)
2026-11-3032.407,910,00%0,0032.407,9132.407,91
Pembelian
COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026)
2026-12-3132.407,910,00%0,0032.407,9132.407,91
Pembelian
COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027)
2027-01-2932.755,140,00%0,0032.755,1432.755,14
Pembelian
COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027)
2027-02-2632.793,720,00%0,0032.793,7232.793,72
Pembelian
COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027)
2027-03-3132.832,300,00%0,0032.832,3032.832,30
Pembelian
COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027)
2027-04-3032.986,630,00%0,0032.986,6332.986,63
Pembelian
COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027)
2027-05-2833.025,210,00%0,0033.025,2133.025,21
Pembelian
COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027)
2027-06-3033.044,500,00%0,0033.044,5033.044,50
Pembelian
COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027)
2027-07-3033.140,950,00%0,0033.140,9533.140,95
Pembelian kuat
COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027)
2027-08-3133.179,530,00%0,0033.179,5333.179,53
Pembelian
COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027)
2027-09-3033.218,110,00%0,0033.218,1133.218,11
Pembelian
COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027)
2027-10-2933.275,980,00%0,0033.275,9833.275,98
Pembelian
COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027)
2027-11-3033.314,560,00%0,0033.314,5633.314,56
Pembelian
COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027)
2027-12-3133.333,850,00%0,0033.333,8533.333,85
Pembelian
COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028)
2028-01-3133.796,820,00%0,0033.796,8233.796,82
Pembelian
COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028)
2028-02-2933.796,820,00%0,0033.796,8233.796,82
Pembelian
COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028)
2028-03-3133.796,820,00%0,0033.796,8233.796,82
Pembelian
COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028)
2028-04-2833.796,820,00%0,0033.796,8233.796,82
Pembelian
COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028)
2028-05-3133.816,120,00%0,0033.816,1233.816,12
Pembelian
COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028)
2028-06-3033.816,120,00%0,0033.816,1233.816,12
Pembelian
COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028)
2028-07-3133.854,700,00%0,0033.854,7033.854,70
Pembelian