Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15.277 | −0,18% | −27 | 15.304 | 15.257 | Pembelian |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15.233 | −0,22% | −33 | 15.250 | 15.206 | Pembelian |
| CNG2026FTSE CHINA A50 INDEX Futures (Feb 2026) | 2026-02-26 | 15.280 | +0,01% | +1 | 15.280 | 15.280 | Netral |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15.246 | −0,29% | −44 | 15.252 | 15.246 | Pembelian |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15.273 | +0,16% | +24 | 15.273 | 15.273 | Pembelian |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15.201 | +0,40% | +60 | 15.201 | 15.201 | Pembelian |