Kontrak FTSE CHINA A50 INDEX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13.250 | +0,23% | 31 | 13.259 | 13.205 | Pembelian |
| CNJ2025FTSE CHINA A50 INDEX Futures (Apr 2025) | 2025-04-29 | 13.252 | +0,12% | 16 | 13.268 | 13.230 | Netral |
| CNK2025FTSE CHINA A50 INDEX Futures (May 2025) | 2025-05-29 | 13.248 | — | — | 13.248 | 12.700 | — |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13.232 | −0,09% | −12 | 13.246 | 13.232 | Netral |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13.133 | −1,56% | −208 | 13.239 | 13.133 | Penjualan |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 13.016 | −2,44% | −325 | 13.016 | 13.016 | Penjualan |