Kontrak FTSE CHINA A50 INDEX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13.100 | +0,33% | 43 | 13.101 | 12.995 | Penjualan |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13.102 | +0,33% | 43 | 13.102 | 13.000 | Penjualan |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-27 | 13.088 | +0,11% | 15 | 13.088 | 13.052 | Penjualan |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13.080 | −0,33% | −43 | 13.101 | 13.080 | Penjualan Kuat |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13.080 | −2,82% | −380 | 13.400 | 13.080 | Penjualan |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13.021 | −2,68% | −359 | 13.400 | 13.021 | Penjualan |