Kontrak FTSE CHINA A50 INDEX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-24 | 12.690 | −0,61% | −78 | 12.785 | 12.681 | Penjualan |
| CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 12.709 | −0,68% | −87 | 12.802 | 12.707 | Penjualan Kuat |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12.743 | −0,64% | −82 | 12.823 | 12.743 | Penjualan Kuat |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 12.800 | 0,00% | 0 | 12.800 | 12.800 | Penjualan |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 12.760 | −0,93% | −120 | 12.760 | 12.760 | Penjualan Kuat |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 12.622 | −1,17% | −149 | 12.622 | 12.622 | — |