Kontrak FTSE CHINA A50 INDEX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNV2024FTSE CHINA A50 INDEX Futures (Oct 2024) | 2024-10-30 | 13.527 | +0,39% | 52 | 13.670 | 13.408 | Pembelian |
| CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13.545 | +0,29% | 39 | 13.684 | 13.425 | Netral |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13.556 | +0,28% | 38 | 13.694 | 13.393 | Pembelian |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13.686 | +0,85% | 116 | 13.700 | 13.588 | Pembelian |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13.540 | −1,02% | −140 | 13.540 | 13.540 | Penjualan |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13.371 | −1,69% | −230 | 13.371 | 13.371 | Penjualan Kuat |