Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
CNM2024FTSE CHINA A50 INDEX Futures (Jun 2024) | 2024-06-27 | 12509 | +1.19% | 147 | 12515 | 12352 | Netral |
CNN2024FTSE CHINA A50 INDEX Futures (Jul 2024) | 2024-07-30 | 12338 | +1.12% | 137 | 12342 | 12182 | Netral |
CNQ2024FTSE CHINA A50 INDEX Futures (Aug 2024) | 2024-08-29 | 12127 | — | — | 12127 | 12127 | — |
CNU2024FTSE CHINA A50 INDEX Futures (Sep 2024) | 2024-09-27 | 12350 | +1.11% | 135 | 12350 | 12209 | Netral |
CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 12421 | +0.98% | 121 | 12421 | 12421 | Netral |
CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12400 | 0.00% | 0 | 12400 | 12400 | Penjualan Kuat |