Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 266.00 | +2.70% | 7.00 | 266.00 | 266.00 | Pembelian | |
2024-08-30 | 273.00 | +2.25% | 6.00 | 273.00 | 273.00 | Pembelian | |
2024-09-30 | 278.00 | +2.02% | 5.50 | 278.00 | 278.00 | Pembelian | |
2024-10-30 | 283.00 | +1.98% | 5.50 | 283.00 | 283.00 | Pembelian | |
2024-11-29 | 284.00 | +1.43% | 4.00 | 284.00 | 284.00 | Pembelian | |
2024-12-31 | 285.00 | +0.88% | 2.50 | 285.00 | 285.00 | Pembelian Kuat | |
2025-01-31 | 290.00 | +0.87% | 2.50 | 290.00 | 290.00 | Pembelian | |
2025-02-28 | 290.00 | +0.87% | 2.50 | 290.00 | 290.00 | Pembelian | |
2025-03-28 | 290.00 | +0.87% | 2.50 | 290.00 | 290.00 | Pembelian | |
2025-04-30 | 285.00 | +0.35% | 1.00 | 285.00 | 285.00 | Netral | |
2025-05-30 | 285.00 | +0.35% | 1.00 | 285.00 | 285.00 | Netral | |
2025-06-30 | 285.00 | +0.35% | 1.00 | 285.00 | 285.00 | Netral | |
2025-07-31 | 283.00 | +0.35% | 1.00 | 283.00 | 283.00 | Penjualan | |
2025-08-29 | 283.00 | +0.35% | 1.00 | 283.00 | 283.00 | Penjualan | |
2025-09-30 | 283.00 | +0.35% | 1.00 | 283.00 | 283.00 | Penjualan | |
2025-10-31 | 282.00 | +0.89% | 2.50 | 282.00 | 282.00 | Penjualan | |
2025-11-28 | 282.00 | +0.89% | 2.50 | 282.00 | 282.00 | Penjualan | |
2025-12-31 | 282.00 | +0.89% | 2.50 | 282.00 | 282.00 | Penjualan | |
2026-01-30 | 225.00 | −1.75% | −4.00 | 225.00 | 225.00 | Penjualan | |
2026-02-27 | 225.00 | −1.75% | −4.00 | 225.00 | 225.00 | Penjualan | |
2026-03-31 | 225.00 | −1.75% | −4.00 | 225.00 | 225.00 | Penjualan | |
2026-04-30 | 225.00 | −1.75% | −4.00 | 225.00 | 225.00 | Penjualan | |
2026-05-29 | 225.00 | −1.75% | −4.00 | 225.00 | 225.00 | Penjualan | |
2026-06-30 | 225.00 | −1.75% | −4.00 | 225.00 | 225.00 | Penjualan | |
2026-07-31 | 225.00 | −1.75% | −4.00 | 225.00 | 225.00 | Penjualan | |
2026-08-31 | 225.00 | −1.75% | −4.00 | 225.00 | 225.00 | Penjualan | |
2026-09-30 | 225.00 | −1.75% | −4.00 | 225.00 | 225.00 | Penjualan | |
2026-10-30 | 225.00 | −1.75% | −4.00 | 225.00 | 225.00 | Penjualan | |
2026-11-30 | 225.00 | −1.75% | −4.00 | 225.00 | 225.00 | Penjualan | |
2026-12-31 | 225.00 | −1.75% | −4.00 | 225.00 | 225.00 | Penjualan | |
2027-01-29 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Penjualan | |
2027-02-26 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Penjualan | |
2027-03-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Penjualan | |
2027-04-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Penjualan | |
2027-05-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Penjualan | |
2027-06-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Penjualan | |
2027-07-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Penjualan | |
2027-08-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Penjualan | |
2027-09-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Penjualan | |
2027-10-28 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Penjualan | |
2027-11-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Penjualan | |
2027-12-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Penjualan |