Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 78,31 | −11,06% | −9,74 | 78,31 | 78,31 | Penjualan kuat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 89,97 | −9,54% | −9,49 | 89,97 | 89,97 | Penjualan kuat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 97,27 | −8,97% | −9,59 | 97,27 | 97,27 | Penjualan kuat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 104,22 | −8,95% | −10,24 | 104,22 | 104,22 | Penjualan kuat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 110,95 | −8,12% | −9,80 | 110,95 | 110,95 | Penjualan kuat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 117,34 | −7,78% | −9,90 | 117,34 | 117,34 | Penjualan kuat |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 121,74 | −7,59% | −10,00 | 121,74 | 121,74 | Penjualan kuat |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 125,16 | −7,68% | −10,41 | 125,16 | 125,16 | Penjualan kuat |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 128,07 | −7,58% | −10,50 | 128,07 | 128,07 | Penjualan kuat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 130,35 | −7,26% | −10,20 | 130,35 | 130,35 | Penjualan kuat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 132,01 | −7,09% | −10,08 | 132,01 | 132,01 | Penjualan kuat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 133,13 | −6,67% | −9,51 | 133,13 | 133,13 | Penjualan kuat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 135,53 | −5,79% | −8,33 | 135,53 | 135,53 | Penjualan kuat |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 137,15 | −5,73% | −8,33 | 137,15 | 137,15 | Penjualan kuat |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 138,12 | −5,64% | −8,25 | 138,12 | 138,12 | Penjualan kuat |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 139,32 | −5,53% | −8,16 | 139,32 | 139,32 | Penjualan kuat |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 140,99 | −4,92% | −7,29 | 140,99 | 140,99 | Penjualan kuat |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 143,52 | −4,92% | −7,42 | 143,52 | 143,52 | Penjualan kuat |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 144,96 | −4,79% | −7,29 | 144,96 | 144,96 | Penjualan kuat |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 146,03 | −4,68% | −7,17 | 146,03 | 146,03 | Penjualan kuat |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 146,61 | −4,58% | −7,04 | 146,61 | 146,61 | Penjualan kuat |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 146,99 | −4,57% | −7,04 | 146,99 | 146,99 | Penjualan kuat |
| BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 146,82 | −4,49% | −6,91 | 146,82 | 146,82 | Penjualan kuat |
| BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 147,14 | −4,49% | −6,91 | 147,14 | 147,14 | Netral |