SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak SGX BZ-Naphtha Spread Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024)
2024-11-29234,70+2,73%6,23234,70234,70
Penjualan
BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024)
2024-12-31236,99+2,35%5,44236,99236,99
Penjualan
BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025)
2025-01-31238,67+1,93%4,53238,67238,67
Penjualan
BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025)
2025-02-28242,18+1,64%3,90242,18242,18
Penjualan
BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025)
2025-03-28246,02+1,53%3,70246,02246,02
Netral
BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025)
2025-04-30249,20+1,37%3,38249,20249,20
Netral
BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025)
2025-05-30252,09+1,26%3,13252,09252,09
Netral
BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025)
2025-06-30253,93+1,20%3,00253,93253,93
Netral
BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025)
2025-07-31255,40+1,16%2,94255,40255,40
Netral
BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025)
2025-08-29256,12+1,16%2,93256,12256,12
Netral
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30256,86+1,15%2,93256,86256,86
Netral
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31257,72+1,13%2,88257,72257,72
Netral
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28257,45−0,18%−0,46257,45257,45
Netral
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31259,34−0,16%−0,41259,34259,34
Netral
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30260,44−0,14%−0,37260,44260,44
Netral
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27261,92−0,11%−0,28261,92261,92
Netral
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31263,81−0,02%−0,06263,81263,81
Netral
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30265,81+0,06%0,16265,81265,81
Netral
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29267,70+0,23%0,61267,70267,70
Netral
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30269,45+0,44%1,18269,45269,45
Pembelian
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31271,04+0,62%1,67271,04271,04
Pembelian
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31272,45+0,82%2,21272,45272,45
Pembelian
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30273,67+0,97%2,62273,67273,67
Pembelian
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30274,95+1,16%3,16274,95274,95