Kontrak SGX BZ-Naphtha Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 245,81 | −1,97% | −4,95 | 245,81 | 245,81 | Netral |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 261,80 | +1,51% | 3,90 | 261,80 | 261,80 | Pembelian |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 268,80 | +2,34% | 6,15 | 268,80 | 268,80 | Pembelian |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 271,24 | +2,13% | 5,66 | 271,24 | 271,24 | Pembelian |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 273,31 | +1,93% | 5,17 | 273,31 | 273,31 | Pembelian |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 273,98 | +1,67% | 4,50 | 273,98 | 273,98 | Pembelian |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 271,69 | −1,08% | −2,96 | 271,69 | 271,69 | Pembelian |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 271,30 | −1,33% | −3,66 | 271,30 | 271,30 | Pembelian |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 271,99 | −1,31% | −3,62 | 271,99 | 271,99 | Pembelian |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 273,20 | −1,25% | −3,45 | 273,20 | 273,20 | Pembelian |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 274,80 | −1,26% | −3,52 | 274,80 | 274,80 | Pembelian |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 277,65 | −1,27% | −3,57 | 277,65 | 277,65 | Pembelian |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 280,26 | −1,14% | −3,24 | 280,26 | 280,26 | Pembelian |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 282,87 | −1,02% | −2,91 | 282,87 | 282,87 | Pembelian |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 285,47 | −0,95% | −2,75 | 285,47 | 285,47 | Pembelian |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 287,37 | −0,96% | −2,78 | 287,37 | 287,37 | Pembelian |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 288,91 | −1,02% | −2,98 | 288,91 | 288,91 | Pembelian |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 290,32 | −1,05% | −3,07 | 290,32 | 290,32 | Pembelian |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 291,43 | −1,03% | −3,04 | 291,43 | 291,43 | Pembelian |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 292,31 | −1,08% | −3,18 | 292,31 | 292,31 | Pembelian |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 292,94 | −1,11% | −3,28 | 292,94 | 292,94 | Pembelian |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 293,80 | −1,15% | −3,42 | 293,80 | 293,80 | Pembelian |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 294,78 | −1,20% | −3,57 | 294,78 | 294,78 | Pembelian |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 294,99 | −1,25% | −3,74 | 294,99 | 294,99 | Pembelian kuat |