SGX BZ-Naphtha Spread Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 113,63 | −1,70% | −1,96 | 113,63 | 113,63 | Netral |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 135,07 | −3,67% | −5,15 | 135,07 | 135,07 | Netral |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 145,51 | −2,79% | −4,18 | 145,51 | 145,51 | Pembelian |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 154,19 | −2,07% | −3,26 | 154,19 | 154,19 | Pembelian |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 161,57 | −1,64% | −2,70 | 161,57 | 161,57 | Pembelian |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 166,32 | −1,18% | −1,99 | 166,32 | 166,32 | Pembelian |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 168,44 | −1,46% | −2,50 | 168,44 | 168,44 | Pembelian |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 170,57 | −1,23% | −2,12 | 170,57 | 170,57 | Pembelian |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 171,66 | −1,08% | −1,87 | 171,66 | 171,66 | Pembelian |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 173,31 | −1,12% | −1,96 | 173,31 | 173,31 | Pembelian |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 173,87 | −1,30% | −2,29 | 173,87 | 173,87 | Pembelian |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 175,27 | −1,54% | −2,74 | 175,27 | 175,27 | Pembelian |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 176,09 | −2,33% | −4,20 | 176,09 | 176,09 | Pembelian |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 176,80 | −2,32% | −4,20 | 176,80 | 176,80 | Pembelian |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 177,91 | −2,31% | −4,20 | 177,91 | 177,91 | Pembelian |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 179,63 | −2,18% | −4,01 | 179,63 | 179,63 | Pembelian |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 182,05 | −2,06% | −3,83 | 182,05 | 182,05 | Pembelian |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 183,51 | −1,89% | −3,53 | 183,51 | 183,51 | Pembelian |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 184,14 | −1,83% | −3,44 | 184,14 | 184,14 | Pembelian |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 184,58 | −1,76% | −3,31 | 184,58 | 184,58 | Pembelian |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 184,89 | −1,71% | −3,22 | 184,89 | 184,89 | Pembelian |
| BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 184,97 | −1,65% | −3,10 | 184,97 | 184,97 | Pembelian |
| BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 184,74 | −1,64% | −3,08 | 184,74 | 184,74 | Pembelian |
| BZNFX2027SGX BZ-Naphtha Spread Futures (Nov 2027) | 2027-11-30 | 185,00 | −1,53% | −2,88 | 185,00 | 185,00 | Penjualan |
| BZNFZ2027SGX BZ-Naphtha Spread Futures (Dec 2027) | 2027-12-31 | 185,69 | −1,49% | −2,81 | 185,69 | 185,69 | Penjualan |
| BZNFF2028SGX BZ-Naphtha Spread Futures (Jan 2028) | 2028-01-31 | 185,24 | −1,45% | −2,72 | 185,24 | 185,24 | Penjualan |
| BZNFG2028SGX BZ-Naphtha Spread Futures (Feb 2028) | 2028-02-29 | 185,02 | −1,40% | −2,63 | 185,02 | 185,02 | Penjualan |
| BZNFH2028SGX BZ-Naphtha Spread Futures (Mar 2028) | 2028-03-31 | 185,38 | −1,40% | −2,63 | 185,38 | 185,38 | Penjualan |
| BZNFJ2028SGX BZ-Naphtha Spread Futures (Apr 2028) | 2028-04-28 | 186,46 | −1,39% | −2,63 | 186,46 | 186,46 | Penjualan |
| BZNFK2028SGX BZ-Naphtha Spread Futures (May 2028) | 2028-05-31 | 186,75 | −1,36% | −2,58 | 186,75 | 186,75 | Penjualan |
| BZNFM2028SGX BZ-Naphtha Spread Futures (Jun 2028) | 2028-06-30 | 186,55 | −1,32% | −2,49 | 186,55 | 186,55 | Penjualan |
| BZNFN2028SGX BZ-Naphtha Spread Futures (Jul 2028) | 2028-07-31 | 186,16 | −1,24% | −2,33 | 186,16 | 186,16 | Penjualan |
| BZNFQ2028SGX BZ-Naphtha Spread Futures (Aug 2028) | 2028-08-31 | 185,63 | −1,19% | −2,24 | 185,63 | 185,63 | Penjualan |
| BZNFU2028SGX BZ-Naphtha Spread Futures (Sep 2028) | 2028-09-29 | 185,02 | −1,10% | −2,06 | 185,02 | 185,02 | Penjualan |
| BZNFV2028SGX BZ-Naphtha Spread Futures (Oct 2028) | 2028-10-31 | 184,33 | −1,09% | −2,03 | 184,33 | 184,33 | Penjualan |
| BZNFX2028SGX BZ-Naphtha Spread Futures (Nov 2028) | 2028-11-30 | 184,11 | −1,03% | −1,92 | 184,11 | 184,11 | Penjualan |