Kontrak SGX BZ-Naphtha Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 217,55 | −0,11% | −0,24 | 217,55 | 217,55 | Penjualan |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 246,51 | +0,34% | 0,83 | 246,51 | 246,51 | Pembelian |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 252,37 | +0,53% | 1,34 | 252,37 | 252,37 | Pembelian |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 257,47 | +0,64% | 1,65 | 257,47 | 257,47 | Pembelian |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 260,31 | +0,68% | 1,75 | 260,31 | 260,31 | Pembelian |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 262,30 | +0,54% | 1,40 | 262,30 | 262,30 | Pembelian |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 266,54 | +1,27% | 3,33 | 266,54 | 266,54 | Pembelian |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 268,04 | +1,19% | 3,14 | 268,04 | 268,04 | Pembelian |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 269,36 | +1,14% | 3,04 | 269,36 | 269,36 | Pembelian |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 270,00 | +0,98% | 2,63 | 270,00 | 270,00 | Pembelian |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 271,71 | +1,05% | 2,82 | 271,71 | 271,71 | Pembelian |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 273,95 | +1,13% | 3,05 | 273,95 | 273,95 | Pembelian |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 276,23 | +1,10% | 3,01 | 276,23 | 276,23 | Pembelian |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 278,56 | +1,04% | 2,87 | 278,56 | 278,56 | Pembelian |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 280,54 | +0,99% | 2,74 | 280,54 | 280,54 | Pembelian |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 282,36 | +0,93% | 2,59 | 282,36 | 282,36 | Pembelian |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 283,96 | +0,87% | 2,46 | 283,96 | 283,96 | Pembelian |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 285,33 | +0,88% | 2,48 | 285,33 | 285,33 | Pembelian |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 286,58 | +0,87% | 2,47 | 286,58 | 286,58 | Pembelian |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 287,44 | +1,02% | 2,89 | 287,44 | 287,44 | Pembelian |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 288,07 | +1,09% | 3,11 | 288,07 | 288,07 | Pembelian |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 288,53 | +1,16% | 3,32 | 288,53 | 288,53 | Pembelian |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 289,26 | +1,12% | 3,19 | 289,26 | 289,26 | Pembelian |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 289,85 | +1,06% | 3,05 | 289,85 | 289,85 | Netral |