Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 110,93 | +2,40% | +2,60 | 110,93 | 110,93 | Pembelian |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 127,70 | +2,64% | +3,28 | 127,70 | 127,70 | Pembelian |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 137,48 | +2,66% | +3,56 | 137,48 | 137,48 | Pembelian |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 145,83 | +2,26% | +3,22 | 145,83 | 145,83 | Pembelian |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 153,25 | +2,35% | +3,52 | 153,25 | 153,25 | Pembelian |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 158,36 | +2,02% | +3,13 | 158,36 | 158,36 | Pembelian |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 162,34 | +2,82% | +4,46 | 162,34 | 162,34 | Pembelian |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 163,96 | +2,55% | +4,08 | 163,96 | 163,96 | Pembelian |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 165,82 | +2,71% | +4,38 | 165,82 | 165,82 | Pembelian |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 166,72 | +1,91% | +3,13 | 166,72 | 166,72 | Pembelian |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 167,64 | +1,98% | +3,26 | 167,64 | 167,64 | Pembelian |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 168,92 | +1,87% | +3,10 | 168,92 | 168,92 | Pembelian |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 170,90 | +2,31% | +3,86 | 170,90 | 170,90 | Pembelian |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 171,82 | +2,22% | +3,73 | 171,82 | 171,82 | Pembelian |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 172,82 | +2,02% | +3,43 | 172,82 | 172,82 | Pembelian |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 174,21 | +1,84% | +3,15 | 174,21 | 174,21 | Pembelian |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 176,53 | +1,78% | +3,08 | 176,53 | 176,53 | Pembelian |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 177,86 | +1,67% | +2,93 | 177,86 | 177,86 | Pembelian |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 178,52 | +1,64% | +2,88 | 178,52 | 178,52 | Pembelian |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 178,88 | +1,56% | +2,74 | 178,88 | 178,88 | Pembelian kuat |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 179,08 | +1,50% | +2,64 | 179,08 | 179,08 | Pembelian kuat |
| BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 179,02 | +1,46% | +2,58 | 179,02 | 179,02 | Pembelian kuat |
| BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 178,46 | +1,31% | +2,30 | 178,46 | 178,46 | Pembelian kuat |
| BZNFX2027SGX BZ-Naphtha Spread Futures (Nov 2027) | 2027-11-30 | 178,60 | +1,28% | +2,25 | 178,60 | 178,60 | Pembelian kuat |
| BZNFZ2027SGX BZ-Naphtha Spread Futures (Dec 2027) | 2027-12-31 | 179,30 | +1,31% | +2,31 | 179,30 | 179,30 | Pembelian kuat |
| BZNFF2028SGX BZ-Naphtha Spread Futures (Jan 2028) | 2028-01-31 | 179,19 | +1,38% | +2,44 | 179,19 | 179,19 | Pembelian kuat |
| BZNFG2028SGX BZ-Naphtha Spread Futures (Feb 2028) | 2028-02-29 | 179,14 | +1,35% | +2,38 | 179,14 | 179,14 | Pembelian kuat |
| BZNFH2028SGX BZ-Naphtha Spread Futures (Mar 2028) | 2028-03-31 | 179,61 | +1,34% | +2,38 | 179,61 | 179,61 | Pembelian kuat |
| BZNFJ2028SGX BZ-Naphtha Spread Futures (Apr 2028) | 2028-04-28 | 180,88 | +1,25% | +2,24 | 180,88 | 180,88 | Pembelian kuat |
| BZNFK2028SGX BZ-Naphtha Spread Futures (May 2028) | 2028-05-31 | 181,37 | +1,23% | +2,21 | 181,37 | 181,37 | Pembelian kuat |
| BZNFM2028SGX BZ-Naphtha Spread Futures (Jun 2028) | 2028-06-30 | 181,30 | +1,23% | +2,21 | 181,30 | 181,30 | Pembelian kuat |
| BZNFN2028SGX BZ-Naphtha Spread Futures (Jul 2028) | 2028-07-31 | 180,89 | +1,26% | +2,25 | 180,89 | 180,89 | Pembelian kuat |
| BZNFQ2028SGX BZ-Naphtha Spread Futures (Aug 2028) | 2028-08-31 | 180,45 | +1,28% | +2,28 | 180,45 | 180,45 | Pembelian kuat |
| BZNFU2028SGX BZ-Naphtha Spread Futures (Sep 2028) | 2028-09-29 | 179,83 | +1,28% | +2,27 | 179,83 | 179,83 | Pembelian kuat |
| BZNFV2028SGX BZ-Naphtha Spread Futures (Oct 2028) | 2028-10-31 | 178,97 | +1,26% | +2,22 | 178,97 | 178,97 | Pembelian kuat |
| BZNFX2028SGX BZ-Naphtha Spread Futures (Nov 2028) | 2028-11-30 | 178,63 | +1,26% | +2,23 | 178,63 | 178,63 | Pembelian kuat |