SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak SGX BZ-Naphtha Spread Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024)
2024-11-29238,95+0,20%0,47238,95238,95
Netral
BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024)
2024-12-31252,22+1,85%4,58252,22252,22
Pembelian
BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025)
2025-01-31249,59+1,48%3,64249,59249,59
Pembelian
BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025)
2025-02-28249,24+1,37%3,37249,24249,24
Pembelian
BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025)
2025-03-28249,90+1,35%3,32249,90249,90
Netral
BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025)
2025-04-30250,82+1,16%2,88250,82250,82
Netral
BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025)
2025-05-30252,75+0,01%0,02252,75252,75
Netral
BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025)
2025-06-30253,90+0,08%0,20253,90253,90
Netral
BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025)
2025-07-31255,26+0,09%0,23255,26255,26
Netral
BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025)
2025-08-29256,27−0,09%−0,24256,27256,27
Netral
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30257,51−0,11%−0,29257,51257,51
Netral
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31258,17−0,06%−0,16258,17258,17
Netral
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28259,81+0,01%0,03259,81259,81
Netral
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31261,19−0,05%−0,14261,19261,19
Netral
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30261,87−0,04%−0,10261,87261,87
Netral
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27262,81−0,02%−0,05262,81262,81
Netral
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31264,06−0,09%−0,23264,06264,06
Netral
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30265,36−0,22%−0,59265,36265,36
Netral
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29266,53−0,24%−0,65266,53266,53
Netral
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30267,51−0,21%−0,55267,51267,51
Netral
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31268,28−0,29%−0,78268,28268,28
Pembelian
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31268,66−0,32%−0,85268,66268,66
Pembelian
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30268,91−0,29%−0,77268,91268,91
Pembelian
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30269,14−0,33%−0,90269,14269,14
Penjualan