Kontrak SGX BZ-Naphtha Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 230,24 | +2,34% | 5,27 | 230,24 | 230,24 | Penjualan |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 240,69 | +2,12% | 4,99 | 240,69 | 240,69 | Penjualan |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 247,74 | +1,98% | 4,80 | 247,74 | 247,74 | Penjualan |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 251,00 | +2,17% | 5,32 | 251,00 | 251,00 | Penjualan |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 251,77 | +2,27% | 5,58 | 251,77 | 251,77 | Penjualan |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 251,68 | +2,24% | 5,51 | 251,68 | 251,68 | Penjualan |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 251,63 | +2,31% | 5,69 | 251,63 | 251,63 | Penjualan |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 250,73 | +2,15% | 5,28 | 250,73 | 250,73 | Penjualan |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 250,36 | +2,09% | 5,13 | 250,36 | 250,36 | Penjualan |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 250,53 | +2,00% | 4,92 | 250,53 | 250,53 | Penjualan |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 251,46 | +1,97% | 4,85 | 251,46 | 251,46 | Penjualan |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 254,30 | +1,94% | 4,85 | 254,30 | 254,30 | Penjualan |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 255,98 | +1,94% | 4,88 | 255,98 | 255,98 | Penjualan |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 258,05 | +1,96% | 4,97 | 258,05 | 258,05 | Penjualan |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 259,64 | +2,16% | 5,48 | 259,64 | 259,64 | Penjualan |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 260,34 | +1,99% | 5,09 | 260,34 | 260,34 | Penjualan |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 260,95 | +1,89% | 4,83 | 260,95 | 260,95 | Penjualan |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 261,58 | +1,90% | 4,87 | 261,58 | 261,58 | Penjualan |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 262,11 | +1,91% | 4,92 | 262,11 | 262,11 | Penjualan |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 262,50 | +1,91% | 4,92 | 262,50 | 262,50 | Penjualan |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 262,90 | +1,87% | 4,82 | 262,90 | 262,90 | Penjualan |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 263,22 | +1,79% | 4,64 | 263,22 | 263,22 | Penjualan |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 263,59 | +1,80% | 4,65 | 263,59 | 263,59 | Netral |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 264,03 | +1,77% | 4,58 | 264,03 | 264,03 | — |