Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0,6663 | +0,11% | +0,0007 | 0,6663 | 0,6663 | Pembelian kuat |
| AUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0,6664 | +0,11% | +0,0007 | 0,6664 | 0,6664 | Pembelian kuat |
| AUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0,6664 | +0,11% | +0,0007 | 0,6664 | 0,6664 | Pembelian kuat |
| AUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0,6664 | +0,11% | +0,0007 | 0,6664 | 0,6664 | Pembelian kuat |
| AUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0,6663 | +0,09% | +0,0006 | 0,6663 | 0,6663 | Pembelian kuat |
| AUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0,6662 | +0,11% | +0,0007 | 0,6662 | 0,6662 | Pembelian kuat |
| AUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0,6660 | +0,09% | +0,0006 | 0,6660 | 0,6660 | Pembelian kuat |
| AUN2026AUD/USD FX Futures (Jul 2026) | 2026-07-13 | 0,6657 | +0,09% | +0,0006 | 0,6657 | 0,6657 | Pembelian kuat |
| AUQ2026AUD/USD FX Futures (Aug 2026) | 2026-08-17 | 0,6653 | +0,09% | +0,0006 | 0,6653 | 0,6653 | Pembelian |
| AUU2026AUD/USD FX Futures (Sep 2026) | 2026-09-14 | 0,6650 | +0,08% | +0,0005 | 0,6650 | 0,6650 | Pembelian |
| AUV2026AUD/USD FX Futures (Oct 2026) | 2026-10-19 | 0,6645 | +0,09% | +0,0006 | 0,6645 | 0,6645 | Pembelian |
| AUX2026AUD/USD FX Futures (Nov 2026) | 2026-11-16 | 0,6641 | +0,09% | +0,0006 | 0,6641 | 0,6641 | Pembelian |