Mulai
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

Tidak ada perdagangan
IkhtisarIde-IdePemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31211,00+1,44%+3,00211,00211,00
Pembelian kuat
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30216,00+2,25%+4,75216,00216,00
Pembelian kuat
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27214,00+1,18%+2,50214,00214,00
Pembelian kuat
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31212,50+0,35%+0,75212,50212,50
Pembelian kuat
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30214,50+0,94%+2,00214,50214,50
Pembelian kuat
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29215,25+0,94%+2,00215,25215,25
Pembelian kuat
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30216,00+0,93%+2,00216,00216,00
Pembelian kuat
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31217,00+0,58%+1,25217,00217,00
Pembelian
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31217,50+0,58%+1,25217,50217,50
Pembelian
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30218,00+0,58%+1,25218,00218,00
Pembelian
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30219,50+0,46%+1,00219,50219,50
Netral
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30220,00+0,46%+1,00220,00220,00
Netral
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31220,00+0,46%+1,00220,00220,00
Netral
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29221,00+0,45%+1,00221,00221,00
Penjualan
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26221,00+0,45%+1,00221,00221,00
Penjualan
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31221,00+0,45%+1,00221,00221,00
Penjualan
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30221,00+0,45%+1,00221,00221,00
Penjualan
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31221,00+0,45%+1,00221,00221,00
Penjualan
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30221,00+0,45%+1,00221,00221,00
Penjualan
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30221,00+0,45%+1,00221,00221,00
Penjualan
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31221,00+0,45%+1,00221,00221,00
Penjualan
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30221,00+0,45%+1,00221,00221,00
Penjualan
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28221,00+0,45%+1,00221,00221,00
Penjualan
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30221,00+0,45%+1,00221,00221,00
Penjualan
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31221,00+0,45%+1,00221,00221,00
Penjualan
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31221,00+0,45%+1,00221,00221,00
Penjualan
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29221,00+0,45%+1,00221,00221,00
Penjualan
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31221,00+0,45%+1,00221,00221,00
Penjualan
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28221,00+0,45%+1,00221,00221,00
Penjualan
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31221,00+0,45%+1,00221,00221,00
Penjualan
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30221,00+0,45%+1,00221,00221,00
Penjualan
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31221,00+0,45%+1,00221,00221,00
Penjualan
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31221,00+0,45%+1,00221,00221,00
Penjualan
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29221,00+0,45%+1,00221,00221,00
Penjualan
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31221,00+0,45%+1,00221,00221,00
Penjualan
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30221,00+0,45%+1,00221,00221,00
Penjualan
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29221,00+0,45%+1,00221,00221,00
Penjualan
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31221,00+0,45%+1,00221,00221,00
Penjualan
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28221,00+0,45%+1,00221,00221,00
Penjualan
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29221,00+0,45%+1,00221,00221,00
Penjualan
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30221,00+0,45%+1,00221,00221,00
Penjualan
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31222,00+0,91%+2,00222,00222,00
Netral
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29222,00+0,91%+2,00222,00222,00
Netral
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31222,00+0,91%+2,00222,00222,00
Netral
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31222,00+0,91%+2,00222,00222,00
Netral
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28222,00+0,91%+2,00222,00222,00
Netral
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31222,00+0,91%+2,00222,00222,00
Netral
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30222,00+0,91%+2,00222,00222,00
Netral
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31222,00+0,91%+2,00222,00222,00
Netral