Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
Singapura
/
Kontrak Berjangka
/
ACFQ2025
/
Kontrak
SGX TSI FOB Australia Premium Coking Coal Futures
ACFQ2025
ACFQ2025
ACFQ2025
ACFQ2025
ACFQ2025
Singapore Exchange
ACFQ2025
Singapore Exchange
ACFQ2025
Singapore Exchange
ACFQ2025
Singapore Exchange
Tidak ada perdagangan
Ikhtisar
Ide-Ide
Pemikiran
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Kontrak
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ACFZ2025
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31
208,00
+0,48%
+1,00
208,00
208,00
Pembelian kuat
ACFF2026
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30
211,25
+0,60%
+1,25
211,25
211,25
Pembelian
ACFG2026
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27
211,50
+0,48%
+1,00
211,50
211,50
Pembelian
ACFH2026
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31
211,75
+0,36%
+0,75
211,75
211,75
Pembelian
ACFJ2026
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30
212,50
+0,47%
+1,00
212,50
212,50
Pembelian
ACFK2026
SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29
213,25
+0,59%
+1,25
213,25
213,25
Pembelian
ACFM2026
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30
214,00
+0,71%
+1,50
214,00
214,00
Pembelian
ACFN2026
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31
215,75
+0,35%
+0,75
215,75
215,75
Penjualan
ACFQ2026
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31
216,25
+0,58%
+1,25
216,25
216,25
Penjualan
ACFU2026
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30
216,75
+0,81%
+1,75
216,75
216,75
Netral
ACFV2026
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30
218,50
+0,46%
+1,00
218,50
218,50
Netral
ACFX2026
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30
219,00
+0,69%
+1,50
219,00
219,00
Netral
ACFZ2026
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31
219,00
+0,69%
+1,50
219,00
219,00
Netral
ACFF2027
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFG2027
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFH2027
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFJ2027
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFK2027
SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFM2027
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFN2027
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFQ2027
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFU2027
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFV2027
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFX2027
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFZ2027
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFF2028
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFG2028
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFH2028
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFJ2028
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFK2028
SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFM2028
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFN2028
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFQ2028
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFU2028
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFV2028
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFX2028
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFZ2028
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFF2029
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFG2029
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFH2029
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFJ2029
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFK2029
SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFM2029
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFN2029
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFQ2029
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFU2029
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFV2029
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFX2029
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30
220,00
0,00%
0,00
220,00
220,00
Penjualan
ACFZ2029
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31
220,00
0,00%
0,00
220,00
220,00
Penjualan
