SGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index Futures

SGX Platts Singapore FO 380cst Index Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak SGX Platts Singapore FO 380cst Index Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024)
2024-11-29440,48−0,06%−0,26440,48440,48
Pembelian
3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024)
2024-12-31426,09+0,43%1,84426,09426,09
Pembelian
3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025)
2025-01-31418,04+0,51%2,13418,04418,04
Pembelian
3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025)
2025-02-28413,54+0,52%2,13413,54413,54
Pembelian
3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025)
2025-03-28411,81+0,45%1,83411,81411,81
Pembelian
3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025)
2025-04-30410,09+0,42%1,72410,09410,09
Pembelian
3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025)
2025-05-30407,97−0,02%−0,07407,97407,97
Penjualan
3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025)
2025-06-30405,67−0,03%−0,12405,67405,67
Penjualan
3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025)
2025-07-31401,44−0,01%−0,04401,44401,44
Penjualan
3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025)
2025-08-29396,21+0,01%0,02396,21396,21
Penjualan
3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025)
2025-09-30390,08+0,05%0,21390,08390,08
Penjualan
3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025)
2025-10-31383,58+0,04%0,15383,58383,58
Penjualan
3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025)
2025-11-28380,30−0,01%−0,04380,30380,30
Penjualan
3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025)
2025-12-31378,80+0,01%0,02378,80378,80
Penjualan
3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026)
2026-01-30378,84−0,04%−0,14378,84378,84
Penjualan
3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026)
2026-02-27378,90−0,04%−0,17378,90378,90
Penjualan
3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026)
2026-03-31379,00−0,06%−0,24379,00379,00
Penjualan
3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026)
2026-04-30378,78−0,05%−0,20378,78378,78
Penjualan
3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026)
2026-05-29378,17−0,05%−0,19378,17378,17
Penjualan
3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026)
2026-06-30377,82+0,04%0,15377,82377,82
Penjualan
3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026)
2026-07-31376,86+0,05%0,17376,86376,86
Penjualan
3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026)
2026-08-31375,70+0,03%0,11375,70375,70
Penjualan
3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026)
2026-09-30374,47+0,04%0,15374,47374,47
Penjualan
3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026)
2026-10-30372,91+0,01%0,02372,91372,91
Netral
3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026)
2026-11-30371,60+0,01%0,05371,60371,60
Netral
3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026)
2026-12-31370,72+0,04%0,14370,72370,72
Netral