Kontrak SGX Platts Singapore FO 380cst Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 438,94 | +0,17% | 0,76 | 438,94 | 438,94 | Pembelian |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 424,10 | +0,99% | 4,17 | 424,10 | 424,10 | Pembelian |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 417,24 | +0,88% | 3,62 | 417,24 | 417,24 | Pembelian |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 414,61 | +0,90% | 3,69 | 414,61 | 414,61 | Pembelian |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 414,45 | +0,88% | 3,62 | 414,45 | 414,45 | Pembelian |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 414,44 | +0,90% | 3,71 | 414,44 | 414,44 | Pembelian |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 415,83 | +1,52% | 6,24 | 415,83 | 415,83 | Pembelian |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 414,49 | +1,57% | 6,42 | 414,49 | 414,49 | Pembelian |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 410,40 | +1,67% | 6,73 | 410,40 | 410,40 | Pembelian |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 405,61 | +1,77% | 7,07 | 405,61 | 405,61 | Pembelian |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 400,02 | +1,81% | 7,12 | 400,02 | 400,02 | Pembelian |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 394,01 | +1,85% | 7,16 | 394,01 | 394,01 | Pembelian |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 391,26 | +1,87% | 7,18 | 391,26 | 391,26 | Pembelian |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 389,46 | +1,86% | 7,12 | 389,46 | 389,46 | Pembelian |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 389,34 | +1,80% | 6,90 | 389,34 | 389,34 | Pembelian |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 388,98 | +1,70% | 6,52 | 388,98 | 388,98 | Pembelian |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 388,61 | +1,62% | 6,19 | 388,61 | 388,61 | Pembelian |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 388,10 | +1,62% | 6,19 | 388,10 | 388,10 | Pembelian |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 387,61 | +1,63% | 6,20 | 387,61 | 387,61 | Pembelian |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 386,90 | +1,61% | 6,14 | 386,90 | 386,90 | Pembelian |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385,78 | +1,58% | 6,00 | 385,78 | 385,78 | Pembelian kuat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 384,48 | +1,56% | 5,89 | 384,48 | 384,48 | Pembelian kuat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 383,20 | +1,59% | 5,98 | 383,20 | 383,20 | Pembelian kuat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 381,49 | +1,56% | 5,86 | 381,49 | 381,49 | Pembelian kuat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 380,18 | +1,58% | 5,90 | 380,18 | 380,18 | Pembelian kuat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 379,18 | +1,57% | 5,87 | 379,18 | 379,18 | Pembelian kuat |