Kontrak SGX Platts Singapore FO 380cst Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 468,21 | −0,78% | −3,70 | 468,21 | 468,21 | Pembelian |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 473,14 | +0,08% | 0,36 | 473,14 | 473,14 | Pembelian kuat |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 469,27 | +0,21% | 1,00 | 469,27 | 469,27 | Pembelian kuat |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 462,92 | +0,01% | 0,05 | 462,92 | 462,92 | Pembelian kuat |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 456,42 | −0,19% | −0,85 | 456,42 | 456,42 | Pembelian |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 449,73 | −0,42% | −1,89 | 449,73 | 449,73 | Pembelian |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 440,38 | −1,80% | −8,08 | 440,38 | 440,38 | Pembelian |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 431,93 | −1,83% | −8,05 | 431,93 | 431,93 | Pembelian |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 423,09 | −1,93% | −8,31 | 423,09 | 423,09 | Pembelian |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 413,72 | −2,12% | −8,95 | 413,72 | 413,72 | Pembelian |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 407,29 | −2,17% | −9,05 | 407,29 | 407,29 | Pembelian |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 402,55 | −2,36% | −9,74 | 402,55 | 402,55 | Pembelian |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 400,45 | −2,49% | −10,24 | 400,45 | 400,45 | Pembelian |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 399,16 | −2,59% | −10,63 | 399,16 | 399,16 | Pembelian |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 397,98 | −2,68% | −10,94 | 397,98 | 397,98 | Pembelian |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 396,98 | −2,72% | −11,10 | 396,98 | 396,98 | Pembelian |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 396,02 | −2,76% | −11,22 | 396,02 | 396,02 | Pembelian |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 394,83 | −2,76% | −11,19 | 394,83 | 394,83 | Pembelian |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 393,27 | −2,75% | −11,13 | 393,27 | 393,27 | Pembelian |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 391,14 | −2,78% | −11,20 | 391,14 | 391,14 | Pembelian |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 388,92 | −2,86% | −11,44 | 388,92 | 388,92 | Pembelian |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 386,60 | −2,83% | −11,27 | 386,60 | 386,60 | Pembelian |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 384,64 | −2,82% | −11,18 | 384,64 | 384,64 | Pembelian |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 383,21 | −2,79% | −11,01 | 383,21 | 383,21 | Pembelian |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 382,77 | −2,84% | −11,18 | 382,77 | 382,77 | — |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 382,44 | −2,79% | −10,96 | 382,44 | 382,44 | — |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 382,19 | −2,76% | −10,85 | 382,19 | 382,19 | — |