Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 377,16 | +0,22% | +0,82 | 377,16 | 377,16 | Penjualan |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 369,23 | +0,61% | +2,23 | 369,23 | 369,23 | Penjualan |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 369,48 | +0,56% | +2,05 | 369,48 | 369,48 | Penjualan |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 367,51 | +0,46% | +1,69 | 367,51 | 367,51 | Penjualan |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 365,60 | +0,33% | +1,22 | 365,60 | 365,60 | Penjualan |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 364,28 | +0,25% | +0,90 | 364,28 | 364,28 | Penjualan |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 363,09 | −0,02% | −0,08 | 363,09 | 363,09 | Penjualan |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 361,58 | −0,14% | −0,49 | 361,58 | 361,58 | Penjualan |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 360,11 | −0,17% | −0,62 | 360,11 | 360,11 | Penjualan |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 357,67 | −0,21% | −0,75 | 357,67 | 357,67 | Penjualan |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 354,25 | −0,32% | −1,14 | 354,25 | 354,25 | Penjualan |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 350,63 | −0,41% | −1,46 | 350,63 | 350,63 | Penjualan |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 346,66 | −0,51% | −1,76 | 346,66 | 346,66 | Penjualan |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 345,71 | −0,51% | −1,76 | 345,71 | 345,71 | Penjualan |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 345,24 | −0,51% | −1,77 | 345,24 | 345,24 | Penjualan |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 345,94 | −0,50% | −1,75 | 345,94 | 345,94 | Penjualan |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 346,99 | −0,44% | −1,55 | 346,99 | 346,99 | Penjualan |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 348,09 | −0,41% | −1,44 | 348,09 | 348,09 | Penjualan |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 349,28 | −0,38% | −1,32 | 349,28 | 349,28 | Penjualan |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 350,23 | −0,31% | −1,10 | 350,23 | 350,23 | Penjualan |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 350,73 | −0,33% | −1,16 | 350,73 | 350,73 | Penjualan |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 350,89 | −0,33% | −1,15 | 350,89 | 350,89 | Penjualan |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 350,66 | −0,31% | −1,10 | 350,66 | 350,66 | Penjualan |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 349,99 | −0,33% | −1,17 | 349,99 | 349,99 | Penjualan |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 349,12 | −0,34% | −1,19 | 349,12 | 349,12 | Pembelian |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 348,79 | −0,33% | −1,14 | 348,79 | 348,79 | Pembelian |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 348,76 | −0,28% | −0,98 | 348,76 | 348,76 | Pembelian |