SGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index Futures

SGX Platts Singapore FO 180cst Index Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak SGX Platts Singapore FO 180cst Index Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025)
2025-09-30413,46+0,16%+0,65413,46413,46
Netral
1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025)
2025-10-31412,76+0,31%+1,27412,76412,76
Pembelian
1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025)
2025-11-28408,34+0,34%+1,37408,34408,34
Pembelian
1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025)
2025-12-31404,96+0,33%+1,32404,96404,96
Pembelian
1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026)
2026-01-30402,62+0,26%+1,03402,62402,62
Pembelian
1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026)
2026-02-27400,89−0,08%−0,34400,89400,89
Netral
1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026)
2026-03-31399,85−0,15%−0,59399,85399,85
Netral
1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026)
2026-04-30398,97−0,16%−0,64398,97398,97
Netral
1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026)
2026-05-29397,75−0,16%−0,64397,75397,75
Netral
1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026)
2026-06-30396,06−0,23%−0,91396,06396,06
Penjualan
1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026)
2026-07-31393,28−0,15%−0,60393,28393,28
Penjualan
1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026)
2026-08-31389,76−0,14%−0,56389,76389,76
Penjualan
1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026)
2026-09-30385,77−0,53%−2,07385,77385,77
Penjualan
1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026)
2026-10-30384,36−0,51%−1,98384,36384,36
Penjualan
1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026)
2026-11-30383,55−0,49%−1,88383,55383,55
Penjualan
1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026)
2026-12-31382,96−0,52%−2,01382,96382,96
Penjualan
1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027)
2027-01-29383,91−0,57%−2,20383,91383,91
Penjualan
1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027)
2027-02-26384,13−0,56%−2,17384,13384,13
Penjualan
1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027)
2027-03-31384,58−0,51%−1,96384,58384,58
Penjualan
1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027)
2027-04-30385,19−0,55%−2,14385,19385,19
Penjualan
1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027)
2027-05-31385,52−0,49%−1,91385,52385,52
Penjualan
1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027)
2027-06-30385,74−0,52%−2,02385,74385,74
Penjualan
1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027)
2027-07-30385,72−0,56%−2,16385,72385,72
Penjualan
1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027)
2027-08-31385,41−0,52%−2,02385,41385,41
Penjualan
1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027)
2027-09-30385,13−0,50%−1,95385,13385,13
Netral