Mulai
SANDSANDSAND
#75#75#75

SAND

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa SAND

Dapatkan kurs mata uang crypto SAND pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SAND, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,39419 USDT−0,37%32,34 M−24,00%0,40347 USDT0,38800 USDT61,74 M
Penjualan
SANDUSDTSAND / TetherUSBinance0,3945 USDT−0,38%4,13 M−40,62%0,4036 USDT0,3883 USDT7,65 M
Penjualan
SANDKRWSAND / South Korean WonBithumb593,0000 KRW−0,84%1,05 M−15,09%607,0000 KRW587,0000 KRW2,09 M
Penjualan
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3945 USDT−0,38%409,43 K−40,83%0,4038 USDT0,3887 USDT756,7 K
Penjualan
SANDBTCSAND / BitcoinBinance0,00000405 BTC−0,25%199,02 K−7,60%0,00000415 BTC0,00000400 BTC413,88 K
Penjualan
SANDTRYSAND / Turkish LiraBinance14,33 TRY−0,49%197,62 K−6,34%14,69 TRY14,18 TRY228,73 K
Penjualan
SANDUSDSAND / US DollarBinance0,39261137 USD−0,90%192,37 K−2,05%0,40383194 USD0,38901255 USD413,88 K
Penjualan
SANDUSDCSAND / USD CoinBinance0,3944 USDC−0,65%179,16 K+84,06%0,4036 USDC0,3887 USDC356,79 K
Penjualan
SANDUSDSAND / U. S. DollarKraken0,3941 USD−0,40%65,17 K−54,21%0,4031 USD0,3888 USD100,04 K
Penjualan
SANDEURSAND / EuroKraken0,3772 EUR−0,11%18,76 K−86,21%0,3836 EUR0,3717 EUR12,92 K
Penjualan
SANDUSTSAND / USTBitfinex0,39253000 USDT−2,52%5,66 K+189,53%0,39928000 USDT0,39091000 USDT14,41 K
Penjualan
SANDBTCSAND / BitcoinKraken0,00000407 BTC0,00%4,22 K+226,88%0,00000415 BTC0,00000401 BTC5,68 K
Penjualan
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,39353 USDC−0,65%3,33 K−19,20%0,40304 USDC0,39227 USDC4,91 K
Penjualan
SANDUSDSAND / DollarBitfinex0,39235000 USD−1,65%3,19 K+130,47%0,40033000 USD0,39000000 USD8,05 K
Penjualan
SANDBTCSAND / BitcoinBitfinex0,000004052 BTC−0,83%3,17 K+133,23%0,000004115 BTC0,000004000 BTC8,05 K
Penjualan
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,39338 USDC−0,42%2,19 K−76,42%0,39672 USDC0,39061 USDC175
Penjualan
SANDUSDTSAND / TetherUSBinance.US0,3880 USDT−2,02%1,27 K−5,58%0,4020 USDT0,3880 USDT2,93 K
Penjualan
SANDGBPSAND / British PoundKraken0,3100 GBP−2,36%794−41,90%0,3148 GBP0,3100 GBP333
Penjualan
SANDFDUSDSAND / FDUSDBinance0,3948 FDUSD−0,38%0—0,4040 FDUSD0,3891 FDUSD111,45 K
Penjualan
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3930 USD−1,41%——0,3995 USD0,3930 USD1,11 K
Penjualan
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,39435 USDT−0,35%——0,40339 USDT0,38819 USDT6,14 M
Penjualan
SANDUSDSAND / U.S. DOLLARBTSE0,39474 USD−0,34%——0,40385 USD0,38843 USD813,23 K
Penjualan
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,4005010 USD−0,02%——0,4005611 USD0,3989740 USD558
Penjualan
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3934 USD−0,55%——0,4042 USD0,3913 USD7,4 K
Penjualan
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0005919 WBNB−2,20%——0,0006053 WBNB0,0005919 WBNB1,39 K
Penjualan
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,209 WMATIC−2,83%——1,246 WMATIC1,202 WMATIC26,44 K
Penjualan
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,394 USD−0,25%——0,404 USD0,389 USD10,49 K
Penjualan
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,204 WMATIC−3,09%——1,243 WMATIC1,202 WMATIC35,02 K
Penjualan
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,393 USD−0,48%——0,404 USD0,390 USD13,92 K
Penjualan
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,394246 USDT−0,40%——0,403501 USDT0,388166 USDT5,12 M
Penjualan
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001460 WETH−0,41%——0,0001486 WETH0,0001451 WETH47,61 K
Penjualan
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,3932268 USD−0,54%——0,4020684 USD0,3904862 USD18,84 K
Penjualan
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,396 USD−3,18%——0,409 USD0,396 USD269
Penjualan
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)4,442 WCRO−0,01%——4,443 WCRO4,416 WCRO677
Pembelian