Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4927 | +0.37% | 52.976 M | −9.01% | 0.4936 | 0.4778 | 96.091 M | Penjualan |
SANDUSDTSAND / TetherUS | BINANCE | 0.4934 USDT | +0.45% | 10.832 M | +14.53% | 0.4939 USDT | 0.4782 USDT | 20.185 M | Penjualan |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4930 USDT | +0.41% | 1.074 M | +13.85% | 0.4939 USDT | 0.4783 USDT | 2.001 M | Penjualan |
SANDKRWSAND / South Korean Won | BITHUMB | 712.0000 KRW | −0.14% | 929.576 K | +72.83% | 717.0000 KRW | 692.0000 KRW | 1.576 M | Penjualan |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000742 BTC | +0.95% | 222.394 K | +1.46% | 0.00000742 BTC | 0.00000724 BTC | 380.367 K | Penjualan |
SANDUSDSAND / US Dollar | BINANCE | 0.49314136 USD | +0.36% | 206.225 K | −4.54% | 0.49367868 USD | 0.47885041 USD | 378.909 K | Penjualan |
SANDTRYSAND / Turkish Lira | BINANCE | 16.11 TRY | +0.37% | 86.014 K | −56.45% | 16.14 TRY | 15.67 TRY | 145.073 K | Penjualan |
SANDEURSAND / Euro | KRAKEN | 0.4550 EUR | −1.32% | 72.196 K | +49.97% | 0.4637 EUR | 0.4481 EUR | 140.338 K | Penjualan |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4928 USD | +0.16% | 62.85 K | −51.62% | 0.4928 USD | 0.4790 USD | 94.984 K | Penjualan |
SANDUSDSAND / Dollar | BITFINEX | 0.49335000 USD | +0.35% | 22.591 K | +5.65% | 0.49335000 USD | 0.47926000 USD | 44.485 K | Penjualan |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007413 BTC | +0.87% | 21.669 K | +1.93% | 0.000007413 BTC | 0.000007241 BTC | 44.429 K | Penjualan |
SANDBNBSAND / Binance Coin | BINANCE | 0.000796 BNB | −1.73% | 15.371 K | −14.23% | 0.000816 BNB | 0.000784 BNB | 30.219 K | Penjualan |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4918 USDT | −0.57% | 11.588 K | +155.43% | 0.4976 USDT | 0.4821 USDT | 22.854 K | Penjualan |
SANDUSTSAND / UST | BITFINEX | 0.49260000 USDT | +0.36% | 8.124 K | −17.96% | 0.49319000 USDT | 0.47910000 USDT | 15.951 K | Penjualan |
SANDGBPSAND / British Pound | KRAKEN | 0.3922 GBP | −1.08% | 7.21 K | +261.33% | 0.3986 GBP | 0.3882 GBP | 14.524 K | Penjualan |
SANDETHSAND / Ethereum | BINANCE | 0.0001530 ETH | −0.20% | 5.995 K | −85.51% | 0.0001537 ETH | 0.0001504 ETH | 5.024 K | Penjualan |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000741 BTC | +0.14% | 5.394 K | −52.27% | 0.00000741 BTC | 0.00000723 BTC | 11.071 K | Penjualan |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4915 FDUSD | +0.12% | 0 | — | 0.4932 FDUSD | 0.4785 FDUSD | 90.824 K | Penjualan |
SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.5098 USD | −19.98% | — | — | 0.6370 USD | 0.5098 USD | 0 | Pembelian |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.49276 USD | +0.36% | — | — | 0.49429 USD | 0.47821 USD | 193.591 K | Penjualan |
SANDCCDAO_75B303.USDSAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) in USD | QuickSwap v2 | 0.4026 USD | −18.96% | — | — | 0.4968 USD | 0.4026 USD | 0 | Penjualan |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001522602 WETH | −0.99% | — | — | 0.0001537411 WETH | 0.0001522602 WETH | 19.192 K | Penjualan |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4928 | +0.41% | — | — | 0.4936 | 0.4779 | 5.736 M | Penjualan |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4910 USD | −0.32% | — | — | 0.4942 USD | 0.4792 USD | 33.438 K | Penjualan |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4890 USD | −0.52% | — | — | 0.4915 USD | 0.4814 USD | 13 | Penjualan |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4924 USD | +0.02% | — | — | 0.4948 USD | 0.4846 USD | 9.313 K | Penjualan |
SANDCCDAO_75B303SAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) | QuickSwap v2 | 635.61 | −11.18% | — | — | 715.60 | 635.61 | 1 | Penjualan Kuat |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4900 USD | +0.18% | — | — | 0.4926 USD | 0.4799 USD | 30.724 K | Penjualan |
SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.231 ASTRAFER | −47.18% | — | — | 2.331 ASTRAFER | 1.231 ASTRAFER | 0 | Penjualan |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.492806 | +0.39% | — | — | 0.493706 | 0.477989 | 18.777 M | Penjualan |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6711 WMATIC | +1.61% | — | — | 0.6711 WMATIC | 0.6576 WMATIC | 23.063 K | Pembelian |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001524 WETH | −0.34% | — | — | 0.0001533 WETH | 0.0001510 WETH | 63.047 K | Penjualan |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4928 USD | +0.32% | — | — | 0.4930 USD | 0.4807 USD | 11.291 K | Penjualan |