Obral Black FridayDISKON hingga 70%
SANDSANDSAND
DihapuskanDihapuskanDihapuskan

SAND

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi
Pasar

Bursa SAND

Dapatkan kurs mata uang crypto SAND pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SAND, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,75769 USDT−3,30%4,15 B+281,60%0,86896 USDT0,70170 USDT2,59 B
Pembelian
SANDUSDTSAND / TetherUSBinance0,7548 USDT−2,98%675,71 M+195,79%0,8680 USDT0,7017 USDT434,31 M
Pembelian
SANDKRWSAND / South Korean WonBithumb1.040,0000 KRW−4,24%254,88 M+213,81%1.198,0000 KRW971,0000 KRW166,32 M
Pembelian
SANDTRYSAND / Turkish LiraBinance26,19 TRY−2,89%34,64 M+157,27%29,99 TRY24,28 TRY18,3 M
Pembelian
SANDBTCSAND / BitcoinBinance0,00000766 BTC−4,49%23,66 M+154,10%0,00000890 BTC0,00000723 BTC14,03 M
Pembelian
SANDUSDSAND / US DollarBinance0,75656987 USD−2,98%23,56 M+153,43%0,86761908 USD0,70211940 USD14,03 M
Pembelian
SANDUSDSAND / U. S. DollarKraken0,7567 USD−3,11%16,68 M+204,76%0,8685 USD0,7032 USD9,67 M
Pembelian
SANDUSDTSAND / USDT Spot Trading PairPhemex0,7567 USDT−2,95%15,75 M+69,51%0,8680 USDT0,7032 USDT7,95 M
Pembelian
SANDEURSAND / EuroKraken0,7219 EUR−3,14%4,09 M+170,92%0,8265 EUR0,6717 EUR1,99 M
Pembelian
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,75684 USDC−6,87%2,86 M+200,25%0,81675 USDC0,73100 USDC179,18 K
Pembelian
SANDUSDSAND / DollarBitfinex0,75766000 USD−2,75%689,78 K+170,82%0,86387000 USD0,70513000 USD273,14 K
Pembelian
SANDBTCSAND / BitcoinBitfinex0,000007685 BTC−2,72%677,79 K+179,12%0,000008862 BTC0,000007227 BTC273,14 K
Pembelian
SANDUSTSAND / USTBitfinex0,75855000 USDT−2,23%524,8 K+171,51%0,86030000 USDT0,70609000 USDT241,49 K
Pembelian
SANDBTCSAND / BitcoinKraken0,00000772 BTC−3,14%461,04 K−10,68%0,00000889 BTC0,00000717 BTC215 K
Pembelian
SANDGBPSAND / British PoundKraken0,6027 GBP−2,71%349,1 K+112,81%0,6851 GBP0,5287 GBP204,88 K
Pembelian
SANDUSDTSAND / TetherUSBinance.US0,7548 USDT−3,44%217,84 K+35,37%0,8800 USDT0,7011 USDT144,26 K
Pembelian
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%0—0,0143979791 USDC0,0143979791 USDC0
Pembelian
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Pembelian
SANDFDUSDSAND / FDUSDBinance0,7582 FDUSD−3,12%0—0,8699 FDUSD0,7028 FDUSD2,65 M
Pembelian
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)1,328 WMATIC−0,97%——1,569 WMATIC1,274 WMATIC94,28 K
Pembelian
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,75700 USDT−2,97%——0,86842 USDT0,70273 USDT377,05 M
Pembelian
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,756094 USDT−2,58%——0,868142 USDT0,702435 USDT13,15 M
Pembelian
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0002216 WETH−4,17%——0,0002766 WETH0,0002126 WETH2,12 M
Pembelian
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,758 USD−0,56%——0,824 USD0,672 USD16,45 K
Pembelian
SANDUSDSAND / U.S. DOLLARBTSE0,75654 USD−2,76%——0,86718 USD0,70412 USD3,31 M
Pembelian
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0011832 WBNB+4,28%——0,0012691 WBNB0,0011347 WBNB8,63 K
Pembelian kuat
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)1,316 WMATIC−2,78%——1,568 WMATIC1,274 WMATIC2,89 M
Pembelian
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,756 USD−2,75%——0,867 USD0,705 USD2,26 M
Pembelian
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,7521 USD−3,84%——0,8562 USD0,7020 USD849
Pembelian
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,7518 USD−3,26%——0,8650 USD0,7021 USD129,34 K
Pembelian
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,7570 USD−1,92%——0,9192 USD0,7099 USD184,63 K
Pembelian
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,7572827 USD−2,66%——0,9239869 USD0,7046255 USD1,68 M
Pembelian
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)3,991 WCRO+0,39%——4,419 WCRO3,639 WCRO21,65 K
Pembelian kuat
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,7815359 USD+4,29%——0,8307270 USD0,7493929 USD6,79 K
Pembelian kuat
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,763 USD−1,61%——0,868 USD0,703 USD73,19 K
Pembelian