Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4497 USDT | +3.64% | 59.152 M | −14.55% | 0.4521 USDT | 0.4277 USDT | 106.967 M | Penjualan |
SANDUSDTSAND / TetherUS | BINANCE | 0.4498 USDT | +3.64% | 8.137 M | −19.38% | 0.4523 USDT | 0.4280 USDT | 14.238 M | Penjualan |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4499 USDT | +3.66% | 809.061 K | −18.99% | 0.4523 USDT | 0.4279 USDT | 1.416 M | Penjualan |
SANDKRWSAND / South Korean Won | BITHUMB | 633.0000 KRW | +3.94% | 552.347 K | −28.00% | 637.0000 KRW | 607.0000 KRW | 992.618 K | Penjualan |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000729 BTC | −0.82% | 292.162 K | −50.84% | 0.00000741 BTC | 0.00000723 BTC | 554.595 K | Penjualan |
SANDUSDSAND / US Dollar | BINANCE | 0.45022114 USD | +3.48% | 284.426 K | −49.28% | 0.45264303 USD | 0.42829686 USD | 554.49 K | Penjualan |
SANDTRYSAND / Turkish Lira | BINANCE | 14.61 TRY | +3.69% | 139.754 K | −25.84% | 14.66 TRY | 13.89 TRY | 260.995 K | Penjualan |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4497 USD | +3.50% | 77.636 K | +30.42% | 0.4519 USD | 0.4294 USD | 169.285 K | Penjualan |
SANDEURSAND / Euro | KRAKEN | 0.4180 EUR | +2.68% | 36.366 K | +21.67% | 0.4193 EUR | 0.4011 EUR | 54.766 K | Penjualan |
SANDUSDSAND / Dollar | BITFINEX | 0.45055000 USD | +3.56% | 16.738 K | −20.73% | 0.45288000 USD | 0.42895000 USD | 24.677 K | Penjualan |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007292 BTC | −0.88% | 15.733 K | −23.70% | 0.000007415 BTC | 0.000007240 BTC | 24.677 K | Penjualan |
SANDBNBSAND / Binance Coin | BINANCE | 0.000777 BNB | 0.00% | 9.399 K | −33.81% | 0.000782 BNB | 0.000762 BNB | 19.665 K | Penjualan |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4493 USDT | +3.03% | 7.974 K | +25.75% | 0.4510 USDT | 0.4289 USDT | 15.982 K | Penjualan |
SANDGBPSAND / British Pound | KRAKEN | 0.3586 GBP | +3.52% | 7.361 K | +40.12% | 0.3597 GBP | 0.3432 GBP | 9.482 K | Penjualan |
SANDUSTSAND / UST | BITFINEX | 0.44970000 USDT | +3.63% | 6.45 K | −33.59% | 0.45147000 USDT | 0.42830000 USDT | 11.65 K | Penjualan |
SANDETHSAND / Ethereum | BINANCE | 0.0001467 ETH | +0.82% | 5.998 K | −55.96% | 0.0001470 ETH | 0.0001444 ETH | 10.837 K | Netral |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000728 BTC | −0.82% | 2.538 K | −78.23% | 0.00000734 BTC | 0.00000724 BTC | 3.382 K | Penjualan |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4494 FDUSD | +3.36% | 0 | — | 0.4517 FDUSD | 0.4290 FDUSD | 91.26 K | Netral |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001463 WETH | +0.52% | — | — | 0.0001470 WETH | 0.0001442 WETH | 39.97 K | Netral |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001456494 WETH | +0.60% | — | — | 0.0001456494 WETH | 0.0001441426 WETH | 26.218 K | Netral |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4483 USD | +3.19% | — | — | 0.4500 USD | 0.4317 USD | 54.628 K | Penjualan |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4469 USD | +2.26% | — | — | 0.4469 USD | 0.4370 USD | 2 | Penjualan |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.449694 USDT | +3.67% | — | — | 0.452106 USDT | 0.427772 USDT | 17.26 M | Penjualan |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4492 USD | +2.97% | — | — | 0.4502 USD | 0.4279 USD | 17.638 K | Penjualan |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4494 USD | +3.54% | — | — | 0.4526 USD | 0.4306 USD | 26.446 K | Penjualan |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4497 USDT | +3.64% | — | — | 0.4518 USDT | 0.4278 USDT | 3.35 M | Penjualan |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45068 USD | +3.92% | — | — | 0.45233 USD | 0.42787 USD | 20.864 K | Penjualan |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6177 WMATIC | +2.78% | — | — | 0.6177 WMATIC | 0.5961 WMATIC | 60.143 K | Penjualan |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4482 USD | +3.09% | — | — | 0.4482 USD | 0.4348 USD | 11.612 K | Penjualan |