Bursa The Sandbox
Dapatkan kurs mata uang crypto The Sandbox pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SAND, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0,38532 USDT | −0,67% | 39,32 M | −36,24% | 0,39960 USDT | 0,38487 USDT | 52,59 M | Penjualan |
| SANDUSDTSAND / TetherUS | Binance | 0,3855 USDT | −0,62% | 7,29 M | −50,12% | 0,3998 USDT | 0,3851 USDT | 10,4 M | Penjualan |
 SANDKRWSAND / South Korean Won |  Bithumb | 590,0000 KRW | −1,34% | 840,72 K | −37,57% | 613,0000 KRW | 590,0000 KRW | 1,28 M | Penjualan |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0,3856 USDT | −0,64% | 741,08 K | −48,31% | 0,3998 USDT | 0,3852 USDT | 1,08 M | Penjualan |
 SANDBTCSAND / Bitcoin | Binance | 0,00000401 BTC | −0,50% | 199,44 K | −25,00% | 0,00000410 BTC | 0,00000400 BTC | 238,68 K | Penjualan Kuat |
 SANDUSDC.PSAND / USDC PERPETUAL CONTRACT |  Coinbase | 0,38625 USDC | +0,19% | 186,82 K | −29,61% | 0,40001 USDC | 0,38625 USDC | 59,74 K | Penjualan |
 SANDUSDSAND / US Dollar | Binance | 0,38598508 USD | −0,88% | 183,94 K | −26,91% | 0,39870233 USD | 0,38573112 USD | 238,68 K | Penjualan |
 SANDTRYSAND / Turkish Lira | Binance | 13,95 TRY | −0,64% | 177,28 K | −48,92% | 14,40 TRY | 13,94 TRY | 167,48 K | Penjualan |
| SANDUSDCSAND / USD Coin | Binance | 0,3860 USDC | −0,49% | 69,24 K | −28,08% | 0,3997 USDC | 0,3856 USDC | 48,53 K | Penjualan |
| SANDUSDSAND / U. S. Dollar |  Kraken | 0,3858 USD | −0,62% | 61,74 K | −44,95% | 0,3994 USD | 0,3856 USD | 83,38 K | Penjualan |
 SANDEURSAND / Euro | Kraken | 0,3773 EUR | −0,24% | 27,44 K | −60,73% | 0,3849 EUR | 0,3746 EUR | 28,29 K | Penjualan Kuat |
| SANDUSTSAND / UST |  Bitfinex | 0,39345000 USDT | +2,15% | 16,57 K | +14,82% | 0,39410000 USDT | 0,38926000 USDT | 3,86 K | Penjualan |
| SANDUSDSAND / DIGITAL DOLLARS (USDC) |  Bitso | 0,38904 USDC | −0,65% | 7,56 K | −45,20% | 0,39546 USDC | 0,38798 USDC | 1,44 K | Penjualan Kuat |
| SANDBTCSAND / Bitcoin | Kraken | 0,00000402 BTC | −0,25% | 5,59 K | +74,67% | 0,00000410 BTC | 0,00000402 BTC | 6,26 K | Penjualan Kuat |
| SANDUSDSAND / Dollar | Bitfinex | 0,39272000 USD | +0,70% | 4,48 K | −88,05% | 0,39624000 USD | 0,38673000 USD | 2,28 K | Penjualan |
| SANDBTCSAND / Bitcoin | Bitfinex | 0,000004049 BTC | +0,35% | 4,31 K | −88,42% | 0,000004071 BTC | 0,000004005 BTC | 2,28 K | Penjualan Kuat |
 SANDGBPSAND / British Pound | Kraken | 0,3200 GBP | +1,78% | 741 | −68,46% | 0,3201 GBP | 0,3135 GBP | 216 | Penjualan |
| SANDUSDTSAND / TetherUS | Binance.US | 0,3839 USDT | +1,03% | 715 | +46,08% | 0,3990 USDT | 0,3839 USDT | 1,07 K | Penjualan |
 SANDFDUSDSAND / FDUSD | Binance | 0,3860 FDUSD | −0,64% | 0 | — | 0,3998 FDUSD | 0,3858 FDUSD | 71,65 K | Penjualan |
| SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD |  Uniswap v2 (Ethereum) | 0,3874014 USD | −0,33% | — | — | 0,3985826 USD | 0,3859805 USD | 17,85 K | Penjualan |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD |  Uniswap v3 (Polygon) | 0,3860 USD | −0,24% | — | — | 0,3945 USD | 0,3860 USD | 5,02 K | Penjualan |
| SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD |  QuickSwap v2 (Polygon) | 0,387 USD | −0,16% | — | — | 0,398 USD | 0,386 USD | 11,44 K | Penjualan |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0,385414 USDT | −0,62% | — | — | 0,399643 USDT | 0,384979 USDT | 4,07 M | Penjualan |
 SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) | QuickSwap v2 (Polygon) | 1,240 WMATIC | −1,00% | — | — | 1,267 WMATIC | 1,240 WMATIC | 29,17 K | Penjualan |
| SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) |  QuickSwap v3 (Polygon) | 1,246 WMATIC | −0,78% | — | — | 1,266 WMATIC | 1,242 WMATIC | 15,34 K | Penjualan |
| SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD | QuickSwap v3 (Polygon) | 0,387 USD | −0,40% | — | — | 0,398 USD | 0,386 USD | 6 K | Penjualan |
| SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD |  VVS Finance (Cronos) | 0,368 USD | −0,71% | — | — | 0,371 USD | 0,368 USD | 131 | Penjualan |
 SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) | VVS Finance (Cronos) | 4,017 WCRO | +0,42% | — | — | 4,017 WCRO | 4,000 WCRO | 355 | Pembelian |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0,38528 USDT | −0,63% | — | — | 0,39900 USDT | 0,38485 USDT | 6 M | Penjualan |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0,3896 USD | +0,78% | — | — | 0,3947 USD | 0,3866 USD | 267 | Penjualan |
 SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) | Uniswap v2 (Ethereum) | 0,0001459 WETH | −1,11% | — | — | 0,0001483 WETH | 0,0001458 WETH | 45,57 K | Penjualan |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0,38535 USD | −0,68% | — | — | 0,39938 USD | 0,38502 USD | 923,02 K | Penjualan |
| SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD | Uniswap v3 (BNB chain) | 0,4050584 USD | +4,51% | — | — | 0,4050584 USD | 0,3863056 USD | 751 | Penjualan |
 SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0,0006280 WBNB | +0,98% | — | — | 0,0006287 WBNB | 0,0006219 WBNB | 1,91 K | Penjualan |