Mulai
SANDSANDSAND
#72#72#72

SAND

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa SAND

Dapatkan kurs mata uang crypto SAND pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SAND, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,58224 USDT+32,82%2,26 B+1.098,60%0,66864 USDT0,42989 USDT3,74 B
Pembelian kuat
SANDUSDTSAND / TetherUSBinance0,5845 USDT+33,42%398,97 M+655,89%0,6668 USDT0,4292 USDT655,69 M
Pembelian kuat
SANDKRWSAND / South Korean WonBithumb811,0000 KRW+32,95%143,93 M+1.635,96%920,0000 KRW600,0000 KRW244,85 M
Pembelian kuat
SANDTRYSAND / Turkish LiraBinance20,23 TRY+33,53%24,96 M+1.544,87%23,07 TRY14,89 TRY40,04 M
Pembelian kuat
SANDBTCSAND / BitcoinBinance0,00000606 BTC+35,27%15,03 M+803,58%0,00000690 BTC0,00000440 BTC24,64 M
Pembelian kuat
SANDUSDSAND / US DollarBinance0,58704820 USD+34,09%14,98 M+822,77%0,67321823 USD0,43001323 USD24,62 M
Pembelian kuat
SANDUSDTSAND / USDT Spot Trading PairPhemex0,5848 USDT+33,42%13 M+159,48%0,6640 USDT0,4295 USDT19,95 M
Pembelian kuat
SANDUSDSAND / U. S. DollarKraken0,5829 USD+32,93%9,19 M+808,86%0,6667 USD0,4303 USD13,81 M
Pembelian kuat
SANDEURSAND / EuroKraken0,5582 EUR+33,38%2,37 M+625,25%0,6367 EUR0,4111 EUR3,51 M
Pembelian kuat
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,58420 USDC−24,13%1,45 M+1.247,76%0,76000 USDC0,50987 USDC1,37 M
Pembelian
SANDBTCSAND / BitcoinKraken0,00000607 BTC+35,19%654,01 K+1.418,79%0,00000682 BTC0,00000441 BTC675,01 K
Pembelian kuat
SANDUSDSAND / DollarBitfinex0,58358000 USD+34,45%546,24 K+1.007,51%0,66323000 USD0,42979000 USD902,15 K
Pembelian kuat
SANDBTCSAND / BitcoinBitfinex0,000006064 BTC+36,39%537,47 K+1.256,11%0,000006772 BTC0,000004396 BTC901,81 K
Pembelian kuat
SANDUSTSAND / USTBitfinex0,58452000 USDT+34,47%380,18 K+539,00%0,66290000 USDT0,43039000 USDT604,21 K
Pembelian kuat
SANDUSDTSAND / TetherUSBinance.US0,5842 USDT+35,70%190,99 K+225,16%0,6648 USDT0,4352 USDT305,66 K
Pembelian kuat
SANDGBPSAND / British PoundKraken0,4658 GBP+34,78%183,72 K+280,61%0,5242 GBP0,3303 GBP269,77 K
Pembelian kuat
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Pembelian
SANDFDUSDSAND / FDUSDBinance0,5845 FDUSD+33,08%0—0,6699 FDUSD0,4310 FDUSD7,15 M
Pembelian kuat
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%0—0,0143979791 USDC0,0143979791 USDC0
Pembelian
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,5738436 USD+30,84%——0,6280407 USD0,4312047 USD14,68 K—
SANDUSDSAND / U.S. DOLLARBTSE0,58374 USD+33,34%——0,66430 USD0,42978 USD7,08 M
Pembelian kuat
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)3,124 WCRO+47,59%——3,292 WCRO2,117 WCRO28,68 K
Pembelian kuat
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,58239 USDT+32,77%——0,66763 USDT0,43011 USDT455,27 M
Pembelian kuat
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)1,080 WMATIC+40,68%——1,162 WMATIC0,742 WMATIC4,71 M
Pembelian kuat
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001763 WETH+36,86%——0,0001981 WETH0,0001269 WETH4,16 M
Pembelian kuat
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,5848359 USD+33,60%——0,6745910 USD0,4312702 USD2,36 M
Pembelian kuat
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,583378 USDT+33,11%——0,666848 USDT0,429888 USDT32,02 M
Pembelian kuat
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,5826 USD+33,22%——0,6538 USD0,4339 USD2,2 K
Pembelian kuat
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,5938 USD+35,23%——0,6637 USD0,4391 USD294,59 K
Pembelian kuat
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,5827 USD+33,97%——0,6578 USD0,4276 USD408,4 K
Pembelian kuat
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,585 USD+34,43%——0,663 USD0,429 USD313 K
Pembelian kuat
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)1,082 WMATIC+41,65%——1,163 WMATIC0,741 WMATIC611,86 K
Pembelian kuat
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,573 USD+32,40%——0,631 USD0,432 USD16,16 K
Pembelian kuat
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,585 USD+33,67%——0,663 USD0,430 USD2,68 M
Pembelian kuat
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0008867 WBNB+32,84%——0,0009486 WBNB0,0006578 WBNB27,53 K—