Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3310 USDT | +0.95% | 21.519 M | −2.57% | 0.3315 USDT | 0.3256 USDT | 12.236 M | Penjualan |
SANDUSDTSAND / TetherUS | BINANCE | 0.3310 USDT | +0.91% | 1.901 M | −24.26% | 0.3314 USDT | 0.3256 USDT | 1.276 M | Penjualan |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3308 USDT | +0.88% | 189.767 K | −24.82% | 0.3315 USDT | 0.3256 USDT | 127.183 K | Penjualan |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000524 BTC | +0.58% | 164.702 K | +6.11% | 0.00000524 BTC | 0.00000517 BTC | 55.077 K | Penjualan |
SANDUSDSAND / US Dollar | BINANCE | 0.33065134 USD | +0.99% | 152.897 K | +5.26% | 0.33105571 USD | 0.32568529 USD | 55.077 K | Penjualan |
SANDKRWSAND / South Korean Won | BITHUMB | 465.0000 KRW | +0.87% | 135.687 K | −9.65% | 465.0000 KRW | 458.0000 KRW | 114.736 K | Penjualan |
SANDTRYSAND / Turkish Lira | BINANCE | 10.84 TRY | +0.93% | 64.513 K | −7.69% | 10.84 TRY | 10.69 TRY | 5.416 K | Penjualan |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3308 USD | +1.13% | 37.204 K | +54.44% | 0.3312 USD | 0.3262 USD | 11.995 K | Penjualan |
SANDEURSAND / Euro | KRAKEN | 0.3074 EUR | +0.59% | 27.298 K | +327.81% | 0.3075 EUR | 0.3036 EUR | 642 | Penjualan |
SANDUSDSAND / Dollar | BITFINEX | 0.33116000 USD | +0.92% | 7.853 K | +44.08% | 0.33155000 USD | 0.32620000 USD | 4.324 K | Penjualan |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005246 BTC | +0.48% | 7.061 K | +40.60% | 0.000005248 BTC | 0.000005182 BTC | 4.324 K | Penjualan |
SANDUSTSAND / UST | BITFINEX | 0.33104000 USDT | +0.92% | 4.672 K | +18.19% | 0.33104000 USDT | 0.32609000 USDT | 1.591 K | Penjualan |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3306 USDT | +0.98% | 3.719 K | −42.34% | 0.3306 USDT | 0.3260 USDT | 1.582 K | Penjualan |
SANDGBPSAND / British Pound | KRAKEN | 0.2595 GBP | −0.54% | 1.522 K | +90.86% | 0.2635 GBP | 0.2577 GBP | 4.632 K | Penjualan |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000523 BTC | 0.00% | 977 | −17.05% | 0.00000523 BTC | 0.00000523 BTC | 268 | Penjualan |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3283 FDUSD | +0.03% | 0 | — | 0.3283 FDUSD | 0.3260 FDUSD | 1.849 K | Penjualan |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5880 WMATIC | +0.12% | — | — | 0.5895 WMATIC | 0.5816 WMATIC | 95.029 K | Penjualan |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3310 USD | +1.38% | — | — | 0.3312 USD | 0.3242 USD | 5.522 K | Penjualan |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3307 USD | +1.02% | — | — | 0.3311 USD | 0.3234 USD | 31.082 K | Penjualan |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.330 USD | +1.26% | — | — | 0.330 USD | 0.324 USD | 192 | Penjualan |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00009558 WETH | +0.33% | — | — | 0.00009558 WETH | 0.00009432 WETH | 35.854 K | Penjualan |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Penjualan |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3282 USD | −0.45% | — | — | 0.3297 USD | 0.3261 USD | 7.453 K | Penjualan |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.330789 USDT | +0.88% | — | — | 0.331439 USDT | 0.325611 USDT | 670.888 K | Penjualan |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Netral |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.33047 USD | +0.82% | — | — | 0.33129 USD | 0.32510 USD | 8.19 K | Penjualan |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000963816 WETH | +2.45% | — | — | 0.0000963816 WETH | 0.0000952866 WETH | 27.246 K | Penjualan |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3309 USDT | +0.95% | — | — | 0.3315 USDT | 0.3256 USDT | 2.833 M | Penjualan |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3260 USD | −0.23% | — | — | 0.3284 USD | 0.3260 USD | 1.698 K | Penjualan |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5895 WMATIC | +0.66% | — | — | 0.5895 WMATIC | 0.5831 WMATIC | 16.915 K | Penjualan |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.2616247071 USDC | −40.70% | — | — | 0.2616247071 USDC | 0.2616247071 USDC | 15 | Penjualan Kuat |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.592 WCRO | −0.04% | — | — | 3.594 WCRO | 3.534 WCRO | 590 | Penjualan |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.33044055 USD | +0.98% | — | — | 0.33044055 USD | 0.32576861 USD | 11.754 K | Penjualan |