Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4710 USDT | +0.83% | 76.55 M | +54.79% | 0.4743 USDT | 0.4607 USDT | 74.872 M | Pembelian |
SANDUSDTSAND / TetherUS | BINANCE | 0.4708 USDT | +0.81% | 13.782 M | +142.09% | 0.4742 USDT | 0.4606 USDT | 14.023 M | Pembelian |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4708 USDT | +0.81% | 1.371 M | +141.51% | 0.4741 USDT | 0.4606 USDT | 1.403 M | Pembelian |
SANDKRWSAND / South Korean Won | BITHUMB | 646.0000 KRW | +1.41% | 1.158 M | +64.63% | 648.0000 KRW | 629.0000 KRW | 994.132 K | Pembelian |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000665 BTC | +1.68% | 496.366 K | +236.85% | 0.00000665 BTC | 0.00000650 BTC | 449.908 K | Penjualan |
SANDUSDSAND / US Dollar | BINANCE | 0.47038137 USD | +0.68% | 483.388 K | +236.95% | 0.47473558 USD | 0.46089401 USD | 447.903 K | Pembelian |
SANDTRYSAND / Turkish Lira | BINANCE | 15.08 TRY | +2.10% | 315.888 K | +250.80% | 15.15 TRY | 14.65 TRY | 313.023 K | Pembelian |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4704 USD | +0.75% | 146.549 K | +377.78% | 0.4745 USD | 0.4618 USD | 119.4 K | Pembelian |
SANDEURSAND / Euro | KRAKEN | 0.4297 EUR | +0.37% | 72.597 K | +179.98% | 0.4338 EUR | 0.4243 EUR | 111.189 K | Pembelian |
SANDBNBSAND / Binance Coin | BINANCE | 0.000760 BNB | −2.31% | 34.528 K | +711.15% | 0.000783 BNB | 0.000740 BNB | 57.812 K | Penjualan |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4708 USDT | +1.16% | 29.868 K | +144.79% | 0.4735 USDT | 0.4618 USDT | 30.961 K | Pembelian |
SANDUSTSAND / UST | BITFINEX | 0.47094000 USDT | +0.86% | 25.833 K | +573.44% | 0.47347000 USDT | 0.46104000 USDT | 25.681 K | Pembelian |
SANDUSDSAND / Dollar | BITFINEX | 0.47041000 USD | +0.63% | 21.51 K | +149.82% | 0.47362000 USD | 0.46118000 USD | 19.975 K | Pembelian |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006648 BTC | +1.47% | 20.31 K | +137.03% | 0.000006655 BTC | 0.000006506 BTC | 19.916 K | Penjualan |
SANDGBPSAND / British Pound | KRAKEN | 0.3695 GBP | +0.93% | 6.837 K | +629.10% | 0.3724 GBP | 0.3638 GBP | 9.686 K | Pembelian |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000664 BTC | +1.22% | 3.021 K | −64.08% | 0.00000664 BTC | 0.00000651 BTC | 4.763 K | Penjualan |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4685 FDUSD | +0.21% | 0 | — | 0.4746 FDUSD | 0.4614 FDUSD | 66.138 K | Pembelian |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.471194 USDT | +0.85% | — | — | 0.474283 USDT | 0.460750 USDT | 12.317 M | Pembelian |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4684 USD | +0.34% | — | — | 0.4730 USD | 0.4595 USD | 20.853 K | Pembelian |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4713 USDT | +0.92% | — | — | 0.4743 USDT | 0.4608 USDT | 4.257 M | Pembelian |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4698 USD | +1.66% | — | — | 0.4711 USD | 0.4621 USD | 35 | Pembelian |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4696 USD | +0.51% | — | — | 0.4740 USD | 0.4613 USD | 126.088 K | Pembelian |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.641 WCRO | +3.82% | — | — | 3.641 WCRO | 3.507 WCRO | 1.374 K | Pembelian |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6254 WMATIC | +0.52% | — | — | 0.6291 WMATIC | 0.6183 WMATIC | 270.17 K | Netral |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4670324 USD | +0.11% | — | — | 0.4730177 USD | 0.4623344 USD | 31.876 K | Netral |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001247944 WETH | −3.90% | — | — | 0.0001293351 WETH | 0.0001247944 WETH | 6.951 K | Penjualan Kuat |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4667 USD | +0.22% | — | — | 0.4705 USD | 0.4610 USD | 61.319 K | Pembelian |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.47083 USD | +0.69% | — | — | 0.47388 USD | 0.46075 USD | 92.705 K | Pembelian |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001238 WETH | −3.43% | — | — | 0.0001282 WETH | 0.0001228 WETH | 68.328 K | Penjualan Kuat |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4722 USD | +2.77% | — | — | 0.4767 USD | 0.4595 USD | 3.26 K | Pembelian |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6252 WMATIC | +0.44% | — | — | 0.6289 WMATIC | 0.6181 WMATIC | 44.64 K | Netral |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.460 USD | +7.89% | — | — | 0.460 USD | 0.427 USD | 615 | Pembelian |