Mulai
SANDSANDSAND
#78#78#78

SAND

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa SAND

Dapatkan kurs mata uang crypto SAND pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SAND, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,31947 USDT+0,28%70,07 M+12,10%0,32093 USDT0,31444 USDT11,61 M
Penjualan
SANDUSDTSAND / TetherUSBinance0,3195 USDT+0,25%13,57 M+24,39%0,3211 USDT0,3147 USDT1,84 M
Penjualan
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3196 USDT+0,28%1,27 M+28,64%0,3211 USDT0,3146 USDT184,02 K
Penjualan
SANDKRWSAND / South Korean WonBithumb470,0000 KRW−0,21%1,25 M+6,88%473,0000 KRW464,0000 KRW216,73 K
Penjualan
SANDTRYSAND / Turkish LiraBinance11,59 TRY−0,26%581,21 K+30,84%11,66 TRY11,46 TRY18,38 K
Penjualan
SANDBTCSAND / BitcoinBinance0,00000378 BTC0,00%471,46 K+29,84%0,00000378 BTC0,00000375 BTC103,65 K
Penjualan
SANDUSDSAND / US DollarBinance0,31944406 USD+0,04%437,8 K+29,81%0,31992540 USD0,31496543 USD103,15 K
Penjualan
SANDUSDSAND / U. S. DollarKraken0,3193 USD+0,06%234,37 K+80,71%0,3204 USD0,3146 USD48,4 K
Penjualan
SANDUSDCSAND / USD CoinBinance0,3186 USDC−0,13%155,07 K−1,45%0,3196 USDC0,3147 USDC28,41 K
Penjualan
SANDEURSAND / EuroKraken0,3086 EUR+0,36%128,89 K+410,87%0,3086 EUR0,3086 EUR52
Penjualan
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,31912 USDC+1,82%75,9 K+107,85%0,32157 USDC0,28869 USDC248,82 K
Penjualan
SANDBTCSAND / BitcoinBitfinex0,000003810 BTC+2,75%34,8 K+113,42%0,000003820 BTC0,000003640 BTC111,52 K
Penjualan
SANDUSDSAND / DollarBitfinex0,32109000 USD+4,24%33,7 K+70,81%0,32301000 USD0,28867000 USD111,52 K
Penjualan
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,31820 USDC+8,12%21,72 K+62,39%0,32108 USDC0,28698 USDC26,93 K
Penjualan
SANDBTCSAND / BitcoinKraken0,00000378 BTC−0,26%21,11 K+555,95%0,00000378 BTC0,00000376 BTC57
Penjualan
SANDUSTSAND / USTBitfinex0,31807000 USDT−0,50%5,04 K+255,29%0,31807000 USDT0,31807000 USDT4
Penjualan
SANDGBPSAND / British PoundKraken0,2531 GBP−0,12%4,66 K+68,99%0,2531 GBP0,2502 GBP621
Penjualan
SANDUSDSAND / USDBinance.US0,2923 USD−5,56%3,16 K+8.089,84%0,3117 USD0,2863 USD10,48 K
Penjualan Kuat
SANDUSDTSAND / TetherUSBinance.US0,3204 USDT+3,89%298−83,37%0,3204 USDT0,3204 USDT34
Penjualan
SANDFDUSDSAND / FDUSDBinance0,3200 FDUSD+0,25%0—0,3213 FDUSD0,3151 FDUSD36,19 K
Penjualan
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,315 USD−0,83%——0,318 USD0,315 USD614
Penjualan
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3195 USD+0,07%——0,3195 USD0,3158 USD314
Penjualan
SANDUSDSAND / U.S. DOLLARBTSE0,31932 USD+0,24%——0,32072 USD0,31460 USD72,7 K
Penjualan
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,168 WMATIC−0,28%——1,177 WMATIC1,168 WMATIC1,95 K
Penjualan
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,319374 USDT+0,24%——0,320894 USDT0,314477 USDT1,12 M
Penjualan
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,31954 USDT+0,29%——0,32093 USDT0,31449 USDT920,24 K
Penjualan
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,168 WMATIC−0,35%——1,177 WMATIC1,168 WMATIC1,94 K
Penjualan
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,318 USD−0,11%——0,319 USD0,315 USD613
Penjualan
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001427 WETH−0,03%——0,0001427 WETH0,0001419 WETH3,81 K
Pembelian
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,3158438 USD−0,77%——0,3187445 USD0,3158438 USD1,21 K
Penjualan
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0005225 WBNB+3,78%——0,0005225 WBNB0,0005035 WBNB1,3 K
Penjualan
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,3061183 USD−0,55%——0,3078094 USD0,3061183 USD399
Penjualan
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,314 USD−2,59%——0,322 USD0,290 USD424
Penjualan
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)4,272 WCRO+0,54%——4,272 WCRO4,126 WCRO1,42 K
Pembelian
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3186 USD+0,61%——0,3186 USD0,3167 USD127
Penjualan