Mulai
SANDSANDSAND
#75#75#75

SAND

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa SAND

Dapatkan kurs mata uang crypto SAND pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SAND, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,52282 USDT−0,59%52,25 M−0,71%0,53258 USDT0,52015 USDT24,95 M
Penjualan
SANDUSDTSAND / TetherUSBinance0,5230 USDT−0,63%13,67 M+5,07%0,5327 USDT0,5203 USDT5,88 M
Penjualan
SANDKRWSAND / South Korean WonBithumb799,0000 KRW−0,62%1,64 M−23,04%814,0000 KRW798,0000 KRW805,02 K
Penjualan
SANDUSDTSAND / USDT Spot Trading PairPhemex0,5227 USDT−0,76%1,34 M+4,76%0,5327 USDT0,5204 USDT585,02 K
Penjualan
SANDUSDSAND / U. S. DollarKraken0,5221 USD−0,67%304,65 K+29,55%0,5320 USD0,5209 USD120,21 K
Penjualan
SANDTRYSAND / Turkish LiraBinance18,78 TRY−0,32%232,29 K+1,36%19,08 TRY18,71 TRY39,23 K
Penjualan
SANDBTCSAND / BitcoinBinance0,00000513 BTC0,00%209,7 K+41,05%0,00000519 BTC0,00000511 BTC108,14 K
Penjualan
SANDUSDSAND / US DollarBinance0,52221245 USD−0,47%187,52 K+40,18%0,53218587 USD0,52106164 USD108,14 K
Penjualan
SANDUSDCSAND / USD CoinBinance0,5225 USDC−0,70%79,11 K−58,85%0,5321 USDC0,5217 USDC25,57 K
Penjualan
SANDEURSAND / EuroKraken0,5048 EUR−0,43%47,41 K+23,77%0,5130 EUR0,5032 EUR17,55 K
Penjualan
SANDGBPSAND / British PoundKraken0,4288 GBP+0,66%22,88 K+91,89%0,4288 GBP0,4251 GBP3,24 K
Penjualan
SANDUSDSAND / DollarBitfinex0,53068000 USD−0,17%17,32 K+176,58%0,53088000 USD0,52875000 USD10,13 K
Penjualan
SANDBTCSAND / BitcoinBitfinex0,000005165 BTC−0,29%12,18 K+113,37%0,000005172 BTC0,000005160 BTC10,13 K
Penjualan
SANDBTCSAND / BitcoinKraken0,00000512 BTC−1,16%10,33 K−76,65%0,00000519 BTC0,00000512 BTC977
Penjualan
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,52137 USDC−1,68%9,68 K−58,40%0,52970 USDC0,52137 USDC42
Penjualan
SANDUSDTSAND / TetherUSBinance.US0,5305 USDT+0,36%4,69 K+262,04%0,5305 USDT0,5200 USDT491
Penjualan
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,52015 USDC−1,68%3,74 K−51,13%0,52851 USDC0,52015 USDC2,06 K
Penjualan
SANDUSTSAND / USTBitfinex0,53047000 USDT+0,51%2,29 K+624,93%0,53047000 USDT0,52872000 USDT878
Penjualan
SANDFDUSDSAND / FDUSDBinance0,5232 FDUSD−0,61%0—0,5328 FDUSD0,5206 FDUSD44,56 K
Penjualan
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,5210 USD−0,96%——0,5305 USD0,5208 USD1,46 K
Penjualan
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)4,029 WCRO−0,87%——4,106 WCRO4,029 WCRO1,22 K
Netral
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,523 USD−0,42%——0,532 USD0,522 USD12,87 K
Penjualan
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,52253 USDT−0,69%——0,53251 USDT0,52031 USDT2,88 M
Penjualan
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001599 WETH+0,21%——0,0001610 WETH0,0001581 WETH36,17 K
Netral
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,523 USD−0,19%——0,530 USD0,522 USD3,55 K
Penjualan
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,297 WMATIC+0,66%——1,297 WMATIC1,284 WMATIC6,74 K
Pembelian
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,297 WMATIC+0,41%——1,297 WMATIC1,285 WMATIC24,37 K
Pembelian
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,523 USD−1,82%——0,539 USD0,523 USD643
Penjualan
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,522558 USDT−0,70%——0,532511 USDT0,520194 USDT1,84 M
Penjualan
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0007760 WBNB+1,63%——0,0007760 WBNB0,0007635 WBNB568
Penjualan
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,5254190 USD−0,39%——0,5319495 USD0,5233289 USD19,08 K
Penjualan
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,5266764 USD+2,88%——0,5266764 USD0,5119237 USD299
Penjualan
SANDUSDSAND / U.S. DOLLARBTSE0,52292 USD−0,57%——0,53263 USD0,52031 USD388,31 K
Penjualan
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,5269 USD−0,93%——0,5314 USD0,5264 USD1,58 K
Penjualan