Mulai
SANDSANDSAND
#80#80#80

SAND

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa SAND

Dapatkan kurs mata uang crypto SAND pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SAND, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,30871 USDT−1,24%44,6 M−7,30%0,32607 USDT0,30696 USDT139,99 M
Penjualan
SANDUSDTSAND / TetherUSBinance0,3092 USDT−1,12%7,91 M+0,61%0,3263 USDT0,3073 USDT24,79 M
Penjualan
SANDUSDCSAND / USD CoinBinance0,3091 USDC−1,25%842,47 K+91,52%0,3260 USDC0,3075 USDC2,63 M
Penjualan
SANDKRWSAND / South Korean WonBithumb460,0000 KRW−1,29%807,96 K−1,09%486,0000 KRW459,0000 KRW2,48 M
Penjualan
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3091 USDT−1,15%803,4 K+4,03%0,3263 USDT0,3073 USDT2,52 M
Penjualan
SANDBTCSAND / BitcoinBinance0,00000342 BTC−1,16%341,1 K+6,39%0,00000355 BTC0,00000342 BTC1,08 M
Penjualan
SANDUSDSAND / US DollarBinance0,30979400 USD−1,27%316,45 K+3,55%0,32590325 USD0,30805480 USD1,08 M
Penjualan
SANDUSDSAND / U. S. DollarKraken0,3093 USD−1,21%177,99 K+49,50%0,3258 USD0,3078 USD561,29 K
Penjualan
SANDTRYSAND / Turkish LiraBinance11,28 TRY−1,14%155,08 K−52,88%11,87 TRY11,21 TRY498,42 K
Penjualan
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,31102 USDC−0,17%45,17 K+150,44%0,32412 USDC0,30797 USDC134,25 K
Penjualan
SANDEURSAND / EuroKraken0,2883 EUR−0,35%39,73 K−28,38%0,3015 EUR0,2862 EUR123,46 K
Penjualan
SANDUSDSAND / DollarBitfinex0,31059000 USD−0,74%32,35 K+35,01%0,32676000 USD0,31018000 USD101,97 K
Penjualan
SANDBTCSAND / BitcoinBitfinex0,000003430 BTC−0,87%30,46 K+40,04%0,000003550 BTC0,000003430 BTC101,97 K
Penjualan
SANDUSTSAND / USTBitfinex0,30950000 USDT−1,22%7,45 K+18,04%0,32432000 USDT0,30789000 USDT23,43 K
Penjualan
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,30930 USDC−4,75%3,92 K−79,07%0,32221 USDC0,30731 USDC10,52 K
Penjualan
SANDGBPSAND / British PoundKraken0,2405 GBP−1,11%3,18 K−14,32%0,2516 GBP0,2399 GBP9,98 K
Penjualan
SANDBTCSAND / BitcoinKraken0,00000344 BTC−1,43%2,37 K+185,15%0,00000355 BTC0,00000342 BTC7,44 K
Penjualan
SANDUSDSAND / USDBinance.US0,3159 USD−0,13%711+497,41%0,3216 USD0,3156 USD1,31 K
Penjualan
SANDUSDTSAND / TetherUSBinance.US0,3046 USDT−1,68%367+38,49%0,3232 USDT0,3046 USDT1,18 K
Penjualan
SANDFDUSDSAND / FDUSDBinance0,3094 FDUSD−1,28%0—0,3266 FDUSD0,3078 FDUSD415,69 K
Penjualan
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,308766 USDT−1,30%——0,326146 USDT0,307023 USDT11,43 M
Penjualan
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,232 WMATIC+0,65%——1,269 WMATIC1,220 WMATIC167,22 K
Pembelian
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,30875 USDT−1,23%——0,32589 USDT0,30704 USDT11,23 M
Penjualan
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001400 WETH+0,31%——0,0001423 WETH0,0001379 WETH130,74 K
Netral
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,311 USD−1,17%——0,332 USD0,311 USD2,21 K
Penjualan
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,3119200 USD+5,83%——0,3119200 USD0,2947384 USD200
Penjualan
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0005178 WBNB−0,32%——0,0005195 WBNB0,0005178 WBNB640
Penjualan
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)3,445 WCRO−13,52%——3,984 WCRO3,416 WCRO6,93 K
Penjualan Kuat
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,309 USD−1,57%——0,326 USD0,308 USD23,28 K
Penjualan
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,3095222 USD−0,89%——0,3245735 USD0,3089614 USD41,32 K
Penjualan
SANDUSDSAND / U.S. DOLLARBTSE0,30916 USD−1,22%——0,32627 USD0,30733 USD1,15 M
Penjualan
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3112 USD−0,68%——0,3247 USD0,3085 USD13,61 K
Penjualan
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3139 USD+0,59%——0,3195 USD0,3121 USD470
Penjualan
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,231 WMATIC+0,34%——1,268 WMATIC1,222 WMATIC73,38 K
Pembelian
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,310 USD−0,92%——0,326 USD0,308 USD53,12 K
Penjualan