Mulai

RSR / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga RSR / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001700 USDT+0,89%11,33 M−1,74%0,001705 USDT0,001657 USDT3,63 B
Penjualan
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001699 USDT+0,83%2,11 M−48,09%0,001704 USDT0,001657 USDT420,51 M
Penjualan
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001698 USDT+0,89%1,99 M−2,37%0,001704 USDT0,001657 USDT624,02 M
Penjualan
RSRUSDT.PReserve Rights/TetherUSToobit0,001699 USDT+0,89%788,81 K−41,69%0,001705 USDT0,001657 USDT175,84 M
Penjualan
RSRUSDTRSR / TetherUSBinance0,001701 USDT+0,89%690,43 K−45,95%0,001707 USDT0,001661 USDT111,64 M
Penjualan
RSRUSDTReserve Rights / Tether USWhiteBIT0,001705 USDT+0,95%611,09 K−38,81%0,001710 USDT0,001656 USDT174,41 M
Penjualan
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001692 USDT+0,89%473,91 K−49,72%0,001709 USDT0,001652 USDT103,39 M
Penjualan
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001697 USDT+0,89%349,31 K−42,84%0,001703 USDT0,001658 USDT93,4 K
Penjualan
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001697 USDT+0,83%323,71 K−30,83%0,001702 USDT0,001657 USDT32,38 M
Penjualan
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001700 USDT+0,71%308,52 K−51,83%0,001707 USDT0,001659 USDT86,73 M
Penjualan
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001705 USDT+1,01%236,42 K−35,51%0,001710 USDT0,001657 USDT63,35 M
Penjualan
RSRUSDTReserve Rights / USDTMEXC0,001701 USDT+0,89%202,19 K−47,76%0,001708 USDT0,001660 USDT39,02 M
Penjualan
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0016990 USDT+0,89%177,62 K−45,56%0,0017040 USDT0,0016570 USDT18,7 M
Penjualan
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0016991 USDT+0,90%177,37 K−45,09%0,0017036 USDT0,0016572 USDT18,55 M
Penjualan
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001699 USDT+0,89%140,77 K−33,38%0,001704 USDT0,001658 USDT36,01 M
Penjualan
RSRUSDTReserveRights/TetherGate0,001699 USDT+0,77%126,8 K−39,16%0,001706 USDT0,001660 USDT14,05 M
Penjualan
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001699 USDT+0,77%118,85 K−7,79%0,001705 USDT0,001653 USDT38,43 M
Penjualan
RSRUSDTReserve Rights / TetherKuCoin0,001699 USDT+0,71%109,23 K−45,56%0,001706 USDT0,001660 USDT22,23 M
Penjualan
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001697 USDT+0,71%99,83 K−62,61%0,001704 USDT0,001657 USDT26,9 M
Penjualan
RSRUSDTRSRUSDT SPOTBitget0,001702 USDT+0,89%98,78 K−49,03%0,001706 USDT0,001662 USDT11,39 M
Penjualan
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001702 USDT+0,95%84,06 K−30,53%0,001708 USDT0,001660 USDT24,73 M
Penjualan
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001701 USDT+0,89%81,96 K−20,22%0,001706 USDT0,001660 USDT20,01 M
Penjualan
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001700 USDT+0,89%79,01 K−43,59%0,001705 USDT0,001657 USDT17,21 M
Penjualan
RSRUSDTReserve Rights/USD Tether SpotBingX0,001700 USDT+0,95%77,75 K−39,56%0,001707 USDT0,001659 USDT15,87 M
Penjualan
RSRUSDCRSR / USD CoinBinance0,001697 USDC+0,65%72,07 K−69,91%0,001705 USDC0,001663 USDC11,23 M
Penjualan
RSRUSDReserve Rights / US DollarCoinbase0,001699 USD+0,24%66,36 K−66,50%0,001711 USD0,001664 USD10,42 M
Penjualan
RSRUSDCReserve Rights / USDCCoinbase0,001699 USDC+0,24%66,35 K−66,54%0,001711 USDC0,001664 USDC10,42 M
Penjualan
RSRUSDCReserve Rights / USDCMEXC0,001702 USDC+0,89%53,82 K−6,33%0,001707 USDC0,001659 USDC17,27 M
Penjualan
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001695 USDC+0,41%48,28 K−45,91%0,001708 USDC0,001656 USDC12,38 M
Penjualan
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001700 USDT+0,77%46,53 K+5,48%0,001716 USDT0,001660 USDT9,67 M
Penjualan
RSRUSDTReserve Rights Token/USDTOKX0,001699 USDT+0,71%44,19 K−58,43%0,001706 USDT0,001662 USDT7,25 M
Penjualan
RSRETHReserve Rights / ETHMEXC0,7984e-6 ETH−1,00%39,88 K−46,38%0,8109e-6 ETH0,7932e-6 ETH7,73 M
Penjualan
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001697 USDT+0,83%35,58 K−83,03%0,001705 USDT0,001657 USDT5,04 M
Penjualan
RSRKRWRSR / South Korean WonBithumb2,5270 KRW+1,69%27,07 K−66,14%2,5470 KRW2,4630 KRW9,56 M
Penjualan
RSRTRYRSR / Turkish LiraBinance0,0745 TRY+1,50%25,71 K−58,25%0,0745 TRY0,0631 TRY2,95 M
Penjualan
RSREURReserve Rights / EuroBitvavo0,0014398 EUR+0,84%9,13 K−75,22%0,0014453 EUR0,0014175 EUR1,53 M
Penjualan
RSRUSDRSR / U. S. DollarKraken0,001694 USD+0,47%7,5 K−71,48%0,001704 USD0,001658 USD1,26 M
Penjualan
RSRUSDReserve Rights / USDCrypto.com0,0016992 USD+0,18%7,25 K−40,07%0,0016992 USD0,0016615 USD1,05 M
Penjualan
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001700 USDT+0,83%4,65 K−98,39%0,001703 USDT0,001658 USDT1,54 K
Penjualan
RSRUSDTReserve Rights / TetherCrypto.com0,0016991 USDT+0,34%2,88 K−24,22%0,0017008 USDT0,0016617 USDT555,79 K
Penjualan
RSRUSDReserve Rights Token/USDOKX0,001687 USD+18,64%2,8 K+6,71%0,001687 USD0,001677 USD1,67 M
Penjualan
RSRTHBReserve RightsBitkub0,0536 THB+1,13%2,41 K−61,77%0,0538 THB0,0526 THB435,66 K
Penjualan
RSREURRSR / EuroKraken0,001440 EUR+0,49%2,38 K−48,03%0,001440 EUR0,001416 EUR120,61 K
Penjualan
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001701 USDT+2,29%1,27 K−50,24%0,001707 USDT0,001658 USDT667,5 K
Penjualan
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%1,06 K−51,80%0,000000030 BTC0,000000030 BTC16,99 K
Penjualan
RSRUSDT.PRSR USDT PERPETUALPionex0,001700 USDT+0,95%977−7,38%0,001704 USDT0,001658 USDT269,8 K
Penjualan
RSRBTCReserve Rights / BitcoinKuCoin0,238e-7 BTC−1,65%228−56,48%0,245e-7 BTC0,238e-7 BTC16,28 K
Penjualan
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001692 USDC−3,97%1860,00%0,001692 USDC0,001692 USDC110,11 K
Penjualan
RSRUSDTReserve Rights / Tether USDHTX0,001624 USDT−3,39%102−53,05%0,001756 USDT0,001624 USDT38,46 K
Penjualan kuat
RSRUSDTReserve Rights Token / Tether USDPoloniex0,001600 USDT+6,38%4+166,58%0,001700 USDT0,001600 USDT2,53 K
Penjualan
RSRUSDTReserve Rights/Tether USDBitMart0,00170250 USDT+1,01%——0,00170719 USDT0,00166050 USDT105,6 M
Penjualan
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001700 USDT+0,83%——0,001706 USDT0,001656 USDT4,2 B
Penjualan
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001693 USD+1,20%——0,001705 USD0,001662 USD6,57 K
Penjualan
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001710 USD+1,17%——0,001710 USD0,001670 USD898
Penjualan
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,7984e-6 WETH−1,26%——0,816e-6 WETH0,7984e-6 WETH532,49 K
Penjualan
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001696 USDT+0,71%——0,001707 USDT0,001658 USDT9,86 M
Penjualan
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001701 USDT+0,95%——0,001704 USDT0,001656 USDT79,34 K
Penjualan
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001699 USDT+0,71%——0,001707 USDT0,001658 USDT411,88 M
Penjualan
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001630 USD+17,35%——0,001632 USD0,001389 USD276,74 K
Penjualan
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001699 USDT+0,89%——0,001704 USDT0,001657 USDT585,4 K
Penjualan
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002649 WBNB+1,22%——0,000002649 WBNB0,000002604 WBNB355,69 K
Pembelian
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001700 USDT+0,89%——0,001705 USDT0,001658 USDT24,95 B
Penjualan
RSRReserve Rights / Based ETHAerodrome (Base)0,001710 USD−0,19%——0,001714 USD0,001699 USD15
Penjualan
RSRReserve Rights / WETHUniswap v3 (Base)0,001703 USD−0,54%——0,001734 USD0,001665 USD2,21 K
Penjualan
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001705 USD+0,40%——0,001705 USD0,001671 USD600
Penjualan
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,753e-6−0,57%——0,7647e-60,753e-68,66 K
Penjualan
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001699 USDT+0,83%——0,001705 USDT0,001657 USDT47,75 M
Penjualan
RSRReserve Rights / WETHAerodrome (Base)0,001714 USD+1,44%——0,001714 USD0,001665 USD2,28 K
Penjualan
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001695041 USD+0,31%——0,001704125 USD0,001666395 USD6,45 K
Penjualan
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,7952e-6 WETH−2,89%——0,8188e-6 WETH0,7952e-6 WETH1,31 M
Penjualan
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,8006e-6 WETH−1,00%——0,8162e-6 WETH0,7974e-6 WETH1,35 M
Penjualan
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001698 USDT+0,83%——0,001704 USDT0,001657 USDT27,01 M
Penjualan
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001696 USDT+0,77%——0,001701 USDT0,001661 USDT182,44 K
Penjualan