Bursa
Dapatkan data harga RAYDIUM / TETHER di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACT |  Binance | 1,8116 USDT | −0,60% | 24,46 M | −27,72% | 1,8490 USDT | 1,8035 USDT | 1,33 M | Pembelian |
| RAYDIUMUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,8137 USDT | −0,50% | 13,67 M | −19,92% | 1,8491 USDT | 1,8065 USDT | 492,28 K | Pembelian |
| RAYUSDT.PRAYUSDT Perpetual Swap Contract |  OKX | 1,8126 USDT | −0,61% | 11,38 M | −41,51% | 1,8494 USDT | 1,8068 USDT | 958,22 K | Pembelian |
| RAYDIUMUSDT.PRAYDIUMUSDT Perpetual Contract |  Bybit | 1,8114 USDT | −0,66% | 6,91 M | −21,64% | 1,8491 USDT | 1,8065 USDT | 245,73 K | Pembelian |
| RAYDIUMUSDT.PRAYDIUMUSDT Perpetual Contract |  Zoomex | 1,8131 USDT | −0,50% | 6,9 M | −21,67% | 1,8491 USDT | 1,8065 USDT | 244,75 K | Pembelian |
| RAYUSDTRAY / TetherUS | Binance | 1,8192 USDT | −0,46% | 5,43 M | −43,37% | 1,8519 USDT | 1,8103 USDT | 354,19 K | Pembelian |
| RAYUSDTRaydium/USDT | OKX | 1,8187 USDT | −0,38% | 2,94 M | −35,29% | 1,8500 USDT | 1,8110 USDT | 125,76 K | Pembelian |
| RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8119 USDT | −0,72% | 2,76 M | −24,28% | 1,8489 USDT | 1,8063 USDT | 131,72 K | Pembelian |
| RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,8126 USDT | −0,57% | 2,7 M | +44,16% | 1,8489 USDT | 1,8067 USDT | 51,87 K | Pembelian |
| RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACT |  LBANK | 1,8129 USDT | −0,64% | 2,15 M | −26,61% | 1,8483 USDT | 1,8103 USDT | 93,43 K | Pembelian |
| RAYUSDTRAY / Tether USD |  HTX | 1,8124 USDT | −2,23% | 2,02 M | −18,05% | 1,8668 USDT | 1,7971 USDT | 366,54 K | Netral |
| RAYUSDT.PRaydium/USD Tether Perpetual Contract |  BingX | 1,8138 USDT | −0,52% | 2,01 M | −8,69% | 1,8489 USDT | 1,8083 USDT | 124,51 K | Pembelian |
| RAYUSDTRAYDIUM/TETHERUS |  WEEX | 1,8167 USDT | −2,05% | 1,71 M | −14,82% | 1,8705 USDT | 1,8067 USDT | 319,64 K | Netral |
| RAYUSDRaydium / US Dollar |  Coinbase | 1,8097 USD | −0,82% | 1,38 M | −52,51% | 1,8451 USD | 1,8097 USD | 55,44 K | Pembelian |
| RAYUSDCRaydium / USDC | Coinbase | 1,8097 USDC | −0,82% | 1,38 M | −52,51% | 1,8451 USDC | 1,8097 USDC | 55,44 K | Pembelian |
| RAYUSDT.PRaydium/TetherUS |  Toobit | 1,8124 USDT | −0,64% | 1,3 M | −44,85% | 1,8494 USDT | 1,8096 USDT | 58,68 K | Pembelian |
| RAYUSDRAY / U. S. Dollar |  Kraken | 1,809 USD | −0,99% | 976,62 K | −17,55% | 1,845 USD | 1,809 USD | 27,99 K | Pembelian |
| RAYUSDTRAY / USDT Spot Trading Pair |  Phemex | 1,822 USDT | 0,00% | 859,12 K | −14,45% | 1,854 USDT | 1,810 USDT | 61,11 K | Pembelian |
| RAYUSDTRAYDIUM/USD TETHER |  BloFin | 1,8167 USDT | −0,50% | 851,25 K | −80,29% | 1,8518 USDT | 1,8136 USDT | 70,99 K | Pembelian |
| RAYKRWRaydium / KRW |  UpBit | 2.449,0 KRW | −0,57% | 787,45 K | +5,65% | 2.505,0 KRW | 2.447,0 KRW | 85,18 K | Netral |
| RAYUSD.UMU2031RAYUSD UM X-Perp Contract (Sep 2031) | OKX | 1,8079 USD | −0,91% | 724,55 K | +104,53% | 1,8468 USD | 1,8065 USD | 53,59 K | Penjualan |
| RAYUSDTRAY/USDT TETHER |  CoinW | 1,8143 USDT | −0,67% | 687,82 K | −39,62% | 1,8491 USDT | 1,8143 USDT | 51,88 K | Netral |
| RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,8141 USDT | −0,54% | 652,79 K | −46,84% | 1,8492 USDT | 1,8101 USDT | 25,9 K | Pembelian |
| RAYEURRaydium / Euro |  Bitvavo | 1,6188 EUR | −0,49% | 639,21 K | −20,93% | 1,6479 EUR | 1,6121 EUR | 21,2 K | Netral |
| RAYUSDTRAYUSDT SPOT | Bitget | 1,8123 USDT | −0,80% | 585,02 K | −43,81% | 1,8518 USDT | 1,8103 USDT | 24,5 K | Pembelian |
| RAYUSDCRAY / USD Coin | Binance | 1,8170 USDC | −0,46% | 540,75 K | −29,50% | 1,8486 USDC | 1,8093 USDC | 27,8 K | Pembelian |
| RAYUSDT.PRAY USDT PERPETUAL |  Pionex | 1,813 USDT | −0,60% | 519,17 K | +36,07% | 1,848 USDT | 1,809 USDT | 24,67 K | Pembelian |
| RAYUSDTRAYDIUM/TETHER USDT |  Bitrue | 1,8168 USDT | −2,00% | 423,68 K | −45,09% | 1,8715 USDT | 1,8069 USDT | 89,9 K | Netral |
| RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,8127 USDT | −0,64% | 382,94 K | −50,62% | 1,8485 USDT | 1,8092 USDT | 26,21 K | Pembelian |
| RAYUSDTRaydium/Tether |  Gate | 1,8157 USDT | −0,66% | 377,16 K | −29,09% | 1,8496 USDT | 1,8109 USDT | 20,1 K | Pembelian |
| RAYTRYRAY / Turkish Lira | Binance | 89,42 TRY | −0,90% | 374,57 K | −37,17% | 91,21 TRY | 89,30 TRY | 18,69 K | Pembelian |
| RAYUSDTRaydium / Tether |  KuCoin | 1,8104 USDT | −0,90% | 322,49 K | −38,67% | 1,8515 USDT | 1,8104 USDT | 26,17 K | Pembelian |
| RAYUSDTRaydium / USD Tether |  Bitazza | 1,8163 USDT | −0,51% | 321,13 K | +13,14% | 1,8484 USDT | 1,8163 USDT | 28,53 K | Pembelian |
| RAYUSDTRaydium/USD Tether Spot | BingX | 1,8158 USDT | −0,62% | 262,46 K | −34,33% | 1,8518 USDT | 1,8120 USDT | 14,79 K | Pembelian |
| RAYUSDTRaydium / Tether SPOT | BITUNIX | 1,8160 USDT | −0,58% | 217,13 K | −36,04% | 1,8519 USDT | 1,8132 USDT | 13,2 K | Pembelian |
| RAYUSDTRaydium / USDT |  MEXC | 1,8157 USDT | −0,57% | 191,21 K | −27,89% | 1,8513 USDT | 1,8135 USDT | 16,92 K | Pembelian |
| RAYEURRAY / Euro | Kraken | 1,614 EUR | −0,92% | 146,7 K | −29,73% | 1,643 EUR | 1,614 EUR | 3,76 K | Netral |
| RAYUSDCRaydium/USDC | OKX | 1,8100 USDC | −0,82% | 121,33 K | −24,89% | 1,8466 USDC | 1,8100 USDC | 2,02 K | Pembelian |
| RAYKRWRAY / South Korean Won |  Bithumb | 2.476,0000 KRW | +1,27% | 101,35 K | −13,40% | 2.476,0000 KRW | 2.435,0000 KRW | 4,49 K | Pembelian |
| RAYTHBRaydium / Thai Baht | Bitazza | 61,5625 THB | +0,92% | 60,47 K | +113,17% | 61,5731 THB | 61,0000 THB | 5,08 K | Netral |
| RAYUSDTRAYDIUM / USDT | KCEX | 1,8167 USDT | −0,49% | 37,05 K | −48,01% | 1,8520 USDT | 1,8135 USDT | 2,69 K | Pembelian |
| RAYUSDCRaydium / USDC | MEXC | 1,8148 USDC | −0,43% | 30,56 K | −12,30% | 1,8467 USDC | 1,8148 USDC | 2,19 K | Pembelian |
| RAYUSDRaydium / USD |  Crypto.com | 1,8110 USD | −0,85% | 26,45 K | −51,85% | 1,8463 USD | 1,8110 USD | 1,59 K | Pembelian |
| RAYBTCRaydium / BTC | UpBit | 0,000021500 BTC | −7,53% | 13,24 K | +16.853,36% | 0,000021910 BTC | 0,000021500 BTC | 7,33 K | Penjualan |
| RAYTHBRaydium |  Bitkub | 62,64 THB | −0,57% | 4,55 K | +91,47% | 62,64 THB | 58,50 THB | 2,51 K | Netral |
| RAYEURRaydium/EUR | OKX | 1,6175 EUR | −0,52% | 3,64 K | −29,95% | 1,6286 EUR | 1,6175 EUR | 131 | Netral |
| RAYEURRaydium / Euro |  Bitstamp | 1,61841 EUR | −19,84% | 95 | +103,26% | 1,61841 EUR | 1,56733 EUR | 53 | Pembelian |
| RAYUSDTRaydium / Tether USD |  Poloniex | 1,1828 USDT | −6,59% | 84 | — | 2,3585 USDT | 1,1828 USDT | 36 | Penjualan |
| RAYUSDTRaydium / USDT | UpBit | 1,7500 USDT | −7,89% | 79 | +110,53% | 1,8500 USDT | 1,7500 USDT | 13 | Netral |
| RAYUSDRaydium / U.S. dollar | Bitstamp | 1,91210 USD | −14,32% | 61 | +48,79% | 2,03705 USD | 1,91210 USD | 31 | Pembelian |
| RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1,7971 USDT | 0,00% | — | — | 1,7971 USDT | 1,7971 USDT | 0 | Pembelian |
| RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,8133 USDT | −0,58% | — | — | 1,8492 USDT | 1,8084 USDT | 9,59 M | Pembelian |
| RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht) |  Raydium CLMM (Solana) | 1,812 USDC | −0,77% | — | — | 1,849 USDC | 1,812 USDC | 1,85 K | Pembelian |
| RAYUSDT.PRaydium/Tether Perpetual Contract | KuCoin | 1,8095 USDT | −0,76% | — | — | 1,8481 USDT | 1,8065 USDT | 23,58 K | Netral |
| RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg) |  Raydium (Solana) | 1,810 USDC | −0,96% | — | — | 1,878 USDC | 1,810 USDC | 37,67 K | Netral |
| RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2) | Raydium CLMM (Solana) | 0,01734 SOL | +0,18% | — | — | 0,01752 SOL | 0,01722 SOL | 233,55 K | Pembelian |
| RAYRaydium / Wrapped SOL | Raydium (Solana) | 1,810 USD | −0,32% | — | — | 1,849 USD | 1,810 USD | 25,98 K | Pembelian |
| RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV) | Raydium CLMM (Solana) | 1,813 USDT | −0,80% | — | — | 1,852 USDT | 1,813 USDT | 284 | Pembelian |
| RAYRaydium / Wrapped SOL | Raydium CLMM (Solana) | 1,809 USD | −0,38% | — | — | 1,849 USD | 1,809 USD | 3,71 K | Pembelian |
| RAYUSDTRAYDIUM / TETHER |  WOO X | 1,8157 USDT | −0,56% | — | — | 1,8529 USDT | 1,8131 USDT | 187,56 K | Pembelian |
| RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,8123 USDT | −0,57% | — | — | 1,8490 USDT | 1,8081 USDT | 19,92 K | Pembelian |
| RAYRaydium / USDT | Raydium CLMM (Solana) | 1,813 USD | −0,80% | — | — | 1,852 USD | 1,813 USD | 519 | Pembelian |
| RAYRaydium / USDC | Raydium CLMM (Solana) | 1,812 USD | −0,77% | — | — | 1,849 USD | 1,812 USD | 3,38 K | Pembelian |
| RAYRaydium / USDT | Raydium (Solana) | 1,813 USD | −0,84% | — | — | 1,852 USD | 1,813 USD | 17,59 K | Netral |
| RAYUSDTRAYDIUM / TETHER | CoinEx | 2,0263 USDT | 0,00% | — | — | 2,0263 USDT | 2,0263 USDT | 0 | Pembelian |
| RAYUSDT.PRAY / Tether PERPETUAL FUTURES | MEXC | 1,8128 USDT | −0,58% | — | — | 1,8488 USDT | 1,8080 USDT | 414,46 K | Pembelian |
| RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut) | Raydium (Solana) | 1,813 USDT | −0,84% | — | — | 1,852 USDT | 1,813 USDT | 9,61 K | Netral |
| RAYRaydium / USDC | Raydium (Solana) | 1,810 USD | −0,96% | — | — | 1,878 USD | 1,810 USD | 68,91 K | Netral |
| RAYSOL_D3C5H4Raydium / Wrapped SOL on Solana (D3C5H4YU7rjhK7ePrGtK1Bhde4tfeiTr98axdZnA7tet) |  Orca (Solana) | 0,01730 SOL | +0,29% | — | — | 0,01752 SOL | 0,01722 SOL | 732 | Netral |
| RAYRaydium / Wrapped SOL | Raydium CLMM (Solana) | 1,813 USD | −0,58% | — | — | 1,850 USD | 1,810 USD | 427,13 K | Pembelian |
| RAYRaydium / Jupiter | Raydium CLMM (Solana) | 1,813 USD | −0,62% | — | — | 1,843 USD | 1,811 USD | 902 | Pembelian |
| RAYSRM_GAQGFIRaydium / Serum on Solana (GaqgfieVmnmY4ZsZHHA6L5RSVzCGL3sKx4UgHBaYNy8m) | Raydium (Solana) | 337,67 SRM | +0,59% | — | — | 337,67 SRM | 335,69 SRM | 8 | Pembelian |
| RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA) | Raydium (Solana) | 0,01730 SOL | +0,28% | — | — | 0,01752 SOL | 0,01722 SOL | 14,2 K | Netral |
| RAYRaydium / Wrapped SOL | Orca (Solana) | 1,811 USD | −0,31% | — | — | 1,849 USD | 1,811 USD | 1,34 K | Pembelian |
| RAYUSD.PRaydium USD Perpetual | Crypto.com | 1,8258 USD | +0,03% | — | — | 1,8474 USD | 1,8168 USD | 669 | Pembelian |
| RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1) | Raydium CLMM (Solana) | 0,01728 SOL | +0,22% | — | — | 0,01752 SOL | 0,01722 SOL | 2,03 K | Netral |
| RAYRaydium / Wrapped Ethereum Sollet | Raydium (Solana) | 1,811 USD | −0,75% | — | — | 1,845 USD | 1,811 USD | 36 | Pembelian |
| RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK) | Raydium (Solana) | 0,007285 ETH | −0,02% | — | — | 0,007323 ETH | 0,007285 ETH | 19 | Netral |
| RAYRaydium / Serum | Raydium (Solana) | 1,841 USD | +1,17% | — | — | 1,841 USD | 1,819 USD | 15 | Pembelian |
| RAYUSDT.PRAY Perpetual LinearSwap Contract | HTX | 1,8152 USDT | −1,92% | — | — | 1,8659 USDT | 1,8074 USDT | 7,55 K | Penjualan |
| RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACT | WEEX | 1,8125 USDT | −0,61% | — | — | 1,8485 USDT | 1,8080 USDT | 200,58 K | Pembelian |
| RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,8166 USD | −0,50% | — | — | 1,8485 USD | 1,8082 USD | 16,05 K | Pembelian |
| RAYJUP_9ZPFYURaydium / Jupiter on Solana (9ZpFyuMaHjSbM8feuarrWf4VZN2gmLxtwEc3e471n1KN) | Raydium CLMM (Solana) | 5,833 JUP | −0,84% | — | — | 5,897 JUP | 5,790 JUP | 493 | Netral |
| RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACT | Gate | 1,8130 USDT | −0,65% | — | — | 1,8490 USDT | 1,8076 USDT | 226,84 K | Pembelian |