Mulai

RAY / TetherUS

Tidak ada perdagangan
Lihat pada chart super
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan harga mata uang crypto RAY / TetherUS di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance1,4766 USDT+3,16%17,94 M+83,95%1,4829 USDT1,4114 USDT1,4 M
Penjualan
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK1,476 USDT+3,29%11,73 M+0,28%1,482 USDT1,411 USDT1,03 M
Penjualan
RAYUSDTRAY / TetherUSBinance1,476 USDT+3,07%6,25 M+102,33%1,484 USDT1,414 USDT425,01 K
Penjualan
RAYUSDTRAY / Tether USDHTX1,4759 USDT+10,67%5,27 M+72,95%1,4900 USDT1,3227 USDT2,26 M
Penjualan
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget1,4766 USDT+3,28%3,74 M+39,07%1,4806 USDT1,4107 USDT186,83 K
Penjualan
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX1,4725 USDT+2,98%3,39 M+71,33%1,4816 USDT1,4111 USDT238,56 K
Penjualan
RAYUSDCRAY / USD CoinBinance1,478 USDC+3,21%3,22 M+101,37%1,482 USDC1,414 USDC157,54 K
Penjualan
RAYUSDTRaydium/TetherGate.io1,4729 USDT+2,81%2,93 M+109,30%1,4826 USDT1,4136 USDT167,29 K
Penjualan
RAYUSDTRaydium / USDTMEXC1,477 USDT+3,07%1,84 M+137,55%1,484 USDT1,414 USDT134,55 K
Penjualan
RAYUSDTRAY/USDT TETHERCoinW1,4742 USDT+2,96%1,61 M+76,71%1,4820 USDT1,4142 USDT112,11 K
Penjualan
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX1,4775 USDT+3,24%1,56 M+112,83%1,4819 USDT1,4126 USDT38,24 K
Penjualan
RAYUSDTRaydium/TetherOKX1,4779 USDT+3,18%1,47 M+122,77%1,4831 USDT1,4140 USDT118,81 K
Penjualan
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit1,4741 USDT+2,98%1,44 M+99,26%1,4827 USDT1,4134 USDT114,71 K
Penjualan
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex1,4741 USDT+2,98%1,43 M+98,10%1,4827 USDT1,4134 USDT114,04 K
Penjualan
RAYUSDTRAYDIUM/USD TETHERBloFin1,4773 USDT+3,11%1,21 M+32,99%1,4820 USDT1,4165 USDT86,4 K
Penjualan
RAYKRWRaydium / KRWUpBit2.198,0 KRW+3,14%905,65 K+154,47%2.211,0 KRW2.114,0 KRW113,45 K
Penjualan
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX1,4763 USDT+3,22%873,09 K+19,52%1,4813 USDT1,4111 USDT43,65 K
Penjualan
RAYUSDTRAYUSDT SPOTBitget1,456 USDT+1,82%796,82 K+44,81%1,481 USDT1,413 USDT30,94 K
Penjualan
RAYUSDTRaydium / TetherKuCoin1,4761 USDT+3,02%759,51 K+78,52%1,4826 USDT1,4143 USDT72,69 K
Penjualan
RAYUSDTRaydium / Tether SPOTBITUNIX1,477 USDT+3,14%582,61 K+96,02%1,484 USDT1,414 USDT37,94 K
Penjualan
RAYUSDTRAYDIUM/TETHER USDTBitrue1,4760 USDT+10,64%489,43 K+114,52%1,4900 USDT1,3250 USDT219,81 K
Penjualan
RAYUSDT.PRaydium/TetherUSToobit1,4720 USDT+2,94%343,84 K+74,79%1,4817 USDT1,4113 USDT16,43 K
Penjualan
RAYKRWRAY / South Korean WonBithumb2.199,0000 KRW+3,09%340,87 K+188,28%2.207,0000 KRW2.111,0000 KRW27,03 K
Penjualan
RAYUSDTRAYDIUM/TETHERUSWEEX1,477 USDT+10,64%302,34 K+62,34%1,489 USDT1,325 USDT124,83 K
Penjualan
RAYUSDT.PRAY Linear Perpetual Futures ContractPhemex1,4791 USDT+3,37%297,31 K+46,44%1,4831 USDT1,4113 USDT25,24 K
Penjualan
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4739 USDT+3,09%246,96 K+213,25%1,4824 USDT1,4136 USDT27,92 K
Penjualan
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX1,4763 USDT+3,27%237,12 K+108,58%1,4812 USDT1,4132 USDT10,82 K
Penjualan
RAYUSDTRaydium / USD TetherBitazza1,4804 USDT+2,86%225,75 K−6,57%1,4824 USDT1,4177 USDT21,45 K
Penjualan
RAYUSDTRAYDIUM / USDTKCEX1,480 USDT+3,28%209,92 K+37,81%1,485 USDT1,414 USDT16,19 K
Penjualan
RAYEURRaydium / EuroBitvavo1,2638 EUR+2,09%208,76 K+115,50%1,2798 EUR1,2288 EUR2,29 K
Penjualan
RAYUSDRAY / U. S. DollarKraken1,477 USD+3,07%183,8 K+11,30%1,480 USD1,416 USD9,03 K
Penjualan
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase1,463 USDC+1,67%168,84 K+81,80%1,463 USDC1,416 USDC3,59 K
Penjualan
RAYTRYRAY / Turkish LiraBinance61,89 TRY+2,72%164,87 K+262,26%61,93 TRY59,69 TRY2,46 K
Penjualan
RAYUSDTRAY / USDT Spot Trading PairPhemex1,471 USDT+2,51%114,29 K+74,50%1,511 USDT1,413 USDT11,41 K
Penjualan
RAYUSDTRAYDIUM / TETHERCoinEx1,4763 USDT+3,03%80,36 K+102,76%1,4821 USDT1,4177 USDT4,19 K
Penjualan
RAYUSDT.PRAY USDT PERPETUALPionex1,4743 USDT+2,97%63,54 K+78,55%1,4819 USDT1,4138 USDT5,51 K
Penjualan
RAYUSDRaydium / USDCrypto.com1,4741 USD+2,97%54,14 K+70,96%1,4752 USD1,4125 USD2,81 K
Penjualan
RAYEURRAY / EuroKraken1,260 EUR+1,94%42,19 K+301,38%1,260 EUR1,248 EUR336
Penjualan
RAYUSDCRaydium / USDCMEXC1,4743 USDC+3,03%37,14 K+63,79%1,4793 USDC1,4170 USDC2,75 K
Penjualan
RAYTHBRaydiumBitkub47,45 THB+5,73%4,98 K+1.097,57%47,45 THB46,17 THB719
Penjualan
RAYBTCRaydium / BTCUpBit0,000012660 BTC0,00%2,63 K−87,65%0,000012750 BTC0,000012660 BTC1,44 K
Penjualan
RAYUSDRaydium/USDOKX1,4524 USD+13,54%354+4,49%1,4524 USD1,4524 USD34
Penjualan
RAYTHBRaydium / Thai BahtBitazza47,2891 THB+9,12%136−47,27%47,2891 THB45,9023 THB24
Penjualan
RAYUSDTRaydium / Tether USDPoloniex1,3000 USDT+10,23%23−35,23%1,3000 USDT1,1104 USDT16
Penjualan
RAYUSDTRaydium / USDTUpBit1,7530 USDT0,00%1+0,55%1,7530 USDT1,7530 USDT1
Penjualan
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)1,474 USDT+3,01%——1,483 USDT1,415 USDT31,94 K
Penjualan
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC1,472 USDT+2,94%——1,482 USDT1,412 USDT967,41 K
Penjualan
RAYUSDT_HS245Z.USDRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV) in USDRaydium CLMM (Solana)1,473 USD+2,88%——1,481 USD1,417 USD893
Penjualan
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0,008969 SOL+1,12%——0,009021 SOL0,008807 SOL6,54 K
Netral
RAYSOL_ENFOA5.USDRaydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1) in USDRaydium CLMM (Solana)1,473 USD+2,40%——1,482 USD1,415 USD9,45 K
Penjualan
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)1,473 USDC+2,94%——1,482 USDC1,416 USDC7,96 K
Penjualan
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0,008951 SOL+1,08%——0,009023 SOL0,008804 SOL869,02 K
Netral
RAYSOL_2AXXCN.USDRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2) in USDRaydium CLMM (Solana)1,472 USD+2,83%——1,482 USD1,414 USD1,26 M
Penjualan
RAYUSDC_61R1ND.USDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht) in USDRaydium CLMM (Solana)1,473 USD+2,94%——1,482 USD1,416 USD11,51 K
Penjualan
RAYSOL_D3C5H4.USDRaydium / Wrapped SOL on Solana (D3C5H4YU7rjhK7ePrGtK1Bhde4tfeiTr98axdZnA7tet) in USDOrca (Solana)1,458 USD+1,86%——1,480 USD1,415 USD4,47 K
Penjualan
RAYSOL_D3C5H4Raydium / Wrapped SOL on Solana (D3C5H4YU7rjhK7ePrGtK1Bhde4tfeiTr98axdZnA7tet)Orca (Solana)0,008925 SOL+1,16%——0,009017 SOL0,008809 SOL3,1 K
Penjualan
RAYJUP_9ZPFYU.USDRaydium / Jupiter on Solana (9ZpFyuMaHjSbM8feuarrWf4VZN2gmLxtwEc3e471n1KN) in USDRaydium CLMM (Solana)1,468 USD+1,10%——1,468 USD1,446 USD682
Penjualan
RAYUSDT_DVA7QM.USDRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut) in USDRaydium (Solana)1,474 USD+3,01%——1,483 USD1,415 USD46,16 K
Penjualan
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken1,4639 USD+1,86%——1,4716 USD1,4166 USD4,26 K
Penjualan
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)1,473 USDT+2,88%——1,481 USDT1,417 USDT618
Penjualan
RAYSOL_AVS9TA.USDRaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA) in USDRaydium (Solana)1,472 USD+3,12%——1,481 USD1,414 USD82,2 K
Penjualan
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0,008968 SOL+1,60%——0,009022 SOL0,008805 SOL56,92 K
Penjualan
RAYJUP_9ZPFYURaydium / Jupiter on Solana (9ZpFyuMaHjSbM8feuarrWf4VZN2gmLxtwEc3e471n1KN)Raydium CLMM (Solana)4,077 JUP+1,10%——4,077 JUP4,017 JUP468
Penjualan
RAYFDUSDRAY / FDUSDBinance1,479 FDUSD+2,92%——1,485 FDUSD1,418 FDUSD19,53 K
Penjualan
RAYSRM_GAQGFI.USDRaydium / Serum on Solana (GaqgfieVmnmY4ZsZHHA6L5RSVzCGL3sKx4UgHBaYNy8m) in USDRaydium (Solana)1,440 USD0,00%——1,440 USD1,440 USD518
Penjualan kuat
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X1,4557 USDT+1,74%——1,4814 USDT1,4120 USDT13,48 K
Penjualan
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart1,4757 USDT+3,20%——1,4818 USDT1,4107 USDT1,87 M
Penjualan
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate.io1,4747 USDT+2,99%——1,4774 USDT1,4128 USDT116,23 K
Penjualan
RAYETH_8IQFHW.USDRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK) in USDRaydium (Solana)1,440 USD0,00%——1,440 USD1,440 USD616
Penjualan kuat
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0,003564 ETH+0,34%——0,003585 ETH0,003551 ETH428
Netral
RAYSRM_GAQGFIRaydium / Serum on Solana (GaqgfieVmnmY4ZsZHHA6L5RSVzCGL3sKx4UgHBaYNy8m)Raydium (Solana)150,39 SRM+0,90%——151,38 SRM148,66 SRM359
Netral
RAYSOL_CQC2V6Raydium / Wrapped SOL on Solana (Cqc2v6yhK5NBgmhNoYBFYmUA5WR1UriYANa3wf7ijN7C)Meteora DLMM (Solana)0,008753 SOL−0,04%——0,008801 SOL0,008753 SOL0
Penjualan
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)1,473 USDC+3,00%——1,483 USDC1,414 USDC122,86 K
Penjualan
RAYUSD.PRaydium USD PerpetualCrypto.com1,4627 USD+1,73%——1,4732 USD1,4158 USD15
Penjualan
RAYSOL_CQC2V6.USDRaydium / Wrapped SOL on Solana (Cqc2v6yhK5NBgmhNoYBFYmUA5WR1UriYANa3wf7ijN7C) in USDMeteora DLMM (Solana)1,390 USD−2,15%——1,420 USD1,390 USD0
Netral
RAYUSDTRaydium/Tether USDBitMart1,4775 USDT+3,13%——1,4835 USDT1,4152 USDT134,43 K
Penjualan
RAYUSDC_6UMMUI.USDRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg) in USDRaydium (Solana)1,473 USD+3,00%——1,483 USD1,414 USD177,45 K
Penjualan
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX1,469 USDT+2,73%——1,482 USDT1,412 USDT16,3 K
Penjualan
RAYUSDTRAYDIUM / TETHERWOO X1,4751 USDT+3,05%——1,4842 USDT1,4126 USDT118,34 K
Penjualan