Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.510 USDT | +0.31% | 6.737 M | −32.04% | 3.521 USDT | 3.474 USDT | 914.631 K | Penjualan |
QTUMUSDTQtum / Tether USD | HTX | 3.5082 USDT | +0.63% | 1.73 M | −5.35% | 3.5250 USDT | 3.4555 USDT | 472.032 K | Penjualan Kuat |
QTUMUSDTQtum / TetherUS | BINANCE | 3.508 USDT | +0.31% | 928.908 K | −19.41% | 3.529 USDT | 3.474 USDT | 148.065 K | Penjualan |
QTUMKRWQtum / KRW | UPBIT | 4908.0 KRW | +0.20% | 855.193 K | −33.39% | 4925.0 KRW | 4862.0 KRW | 149.242 K | Penjualan |
QTUMUSDQtum / US Dollar | EXMO | 3.73869900 USD | −2.06% | 431.115 K | −0.80% | 3.83217000 USD | 3.73030000 USD | 71.145 K | Penjualan Kuat |
QTUMUSDTQTUM / Tether | HITBTC | 3.508902 USDT | +0.31% | 265.304 K | −6.19% | 3.517103 USDT | 3.473586 USDT | 46.79 K | Penjualan |
QTUMKRWQtum / South Korean Won | BITHUMB | 4923 KRW | +0.51% | 212.278 K | −38.26% | 4931 KRW | 4865 KRW | 17.244 K | Penjualan |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.508 USDT | +0.29% | 94.357 K | −32.64% | 3.541 USDT | 3.474 USDT | 14.464 K | Penjualan |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5109 USDT | +0.47% | 58.612 K | −25.76% | 3.5203 USDT | 3.4712 USDT | 8.731 K | Penjualan |
QTUMUSDTQtum / USDT | MEXC | 3.508 USDT | +0.29% | 47.255 K | −39.23% | 3.519 USDT | 3.474 USDT | 9.35 K | Penjualan |
QTUMBTCQtum / BTC | MEXC | 0.00005184 BTC | −0.13% | 47.099 K | +5.36% | 0.00005210 BTC | 0.00005127 BTC | 7.82 K | Penjualan |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.50400 USD | +0.40% | 16.582 K | +76.17% | 3.50851 USD | 3.48579 USD | 2.827 K | Penjualan |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000520 BTC | −0.38% | 14.479 K | +200.77% | 0.0000520 BTC | 0.0000517 BTC | 2.816 K | Penjualan |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005177 BTC | −0.06% | 13.74 K | −39.51% | 0.00005197 BTC | 0.00005143 BTC | 2.129 K | Penjualan |
QTUMUSDQtum / US Dollar | BINANCE | 3.50908087 USD | +0.34% | 11.958 K | −43.15% | 3.51563105 USD | 3.47356135 USD | 2.129 K | Penjualan |
QTUMEURQtum / Euro | KRAKEN | 3.23909 EUR | +0.40% | 6.901 K | +245.13% | 3.24022 EUR | 3.22209 EUR | 1.821 K | Penjualan |
QTUMETHQtum / Ethereum | BINANCE | 0.000926 ETH | −0.96% | 6.35 K | +0.90% | 0.000928 ETH | 0.000921 ETH | 811 | Penjualan Kuat |
QTUMUSDTQTUM / TETHER | COINEX | 3.5134 USDT | +0.33% | 3.996 K | −2.58% | 3.5154 USDT | 3.4700 USDT | 691 | Penjualan |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005159 BTC | −0.69% | 3.463 K | +0.54% | 0.00005210 BTC | 0.00005127 BTC | 598 | Penjualan |
QTUMUSDCQTUM / USD COIN | COINEX | 3.4917 USDC | +0.24% | 3.347 K | −0.64% | 3.5302 USDC | 3.4527 USDC | 587 | Penjualan |
QTMUSDQtum / Dollar | BITFINEX | 3.512 USD | −0.19% | 3.11 K | +1680.32% | 3.512 USD | 3.494 USD | 84 | Penjualan |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005192 BTC | −0.33% | 2.909 K | +1539.50% | 0.00005192 BTC | 0.00005174 BTC | 84 | Netral |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005172 BTC | −0.52% | 2.413 K | −6.50% | 0.00005214 BTC | 0.00005142 BTC | 367 | Penjualan Kuat |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005175 BTC | −0.08% | 1.558 K | −0.41% | 0.00005195 BTC | 0.00005145 BTC | 285 | Penjualan |
QTUMUSDQTUM / US Dollar | HITBTC | 3.50555380 USD | +0.05% | 1.528 K | +2.36% | 3.51492869 USD | 3.47658494 USD | 285 | Penjualan |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.564 USDT | +2.83% | 1.378 K | −42.38% | 3.564 USDT | 3.564 USDT | 0 | Penjualan |
QTUMBTCQtum / BTC | UPBIT | 0.000053350 BTC | −0.56% | 1.136 K | +519.79% | 0.000053350 BTC | 0.000051820 BTC | 323 | Penjualan |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009249 ETH | −0.45% | 696 | −41.16% | 0.0009294 ETH | 0.0009235 ETH | 32 | Penjualan |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Penjualan |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | Penjualan |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6087601 USD | −0.66% | 140 | +169.27% | 3.6087601 USD | 3.6087601 USD | 1 | Penjualan |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000528 BTC | +0.57% | 139 | +167.65% | 0.0000528 BTC | 0.0000528 BTC | 1 | Penjualan Kuat |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.58 USD | −1.36% | — | — | 3.63 USD | 3.58 USD | 76 | Penjualan Kuat |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.78 WCRO | −0.55% | — | — | 30.95 WCRO | 30.78 WCRO | 21 | Netral |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.509 USDT | +0.31% | — | — | 3.521 USDT | 3.476 USDT | 528.248 K | Penjualan |