Bursa Qtum
Pasar dimana Qtum ditradingkan
Dapatkan kurs mata uang crypto Qtum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar QTUM, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.207 | −0.25% | 32.202M | +29.49% | 3.265 | 3.104 | 9.918M | Pembelian |
 QTUMKRWQtum / KRW |  UPBIT | 4430.0 | +1.03% | 8.285M | +27.91% | 4485.0 | 4275.0 | 2.429M | Pembelian Kuat |
| QTUMUSDTQtum / TetherUS | BINANCE | 3.207 | −0.12% | 5.001M | +17.34% | 3.261 | 3.103 | 1.541M | Pembelian |
| QTUMKRWQtum / South Korean Won |  BITHUMB | 4417 | +0.68% | 1.599M | +9.06% | 4475 | 4268 | 474.207K | Pembelian Kuat |
| QTUMUSDTQTUM / Tether Omni |  HITBTC | 3.207591 | −0.10% | 485.18K | −13.85% | 3.258929 | 3.109910 | 144.223K | Pembelian |
| QTUMUSDTQtum / Tether US |  WHITEBIT | 3.2044 | −0.23% | 467.871K | +5.44% | 3.2574 | 3.1040 | 143.398K | Pembelian |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  PHEMEX | 3.204 | −0.12% | 465.062K | +7.63% | 3.263 | 3.101 | 142.587K | Pembelian |
 QTUMUSDQtum / US Dollar |  EXMO | 3.39637800 | +3.26% | 375.079K | +5.82% | 3.70000000 | 3.10000100 | 108.267K | Pembelian Kuat |
| QTUMUSDTQtum / USDT |  MEXC | 3.209 | −0.03% | 141.682K | +203.26% | 3.260 | 3.117 | 43.914K | Pembelian |
 QTUMBTCQtum / Bitcoin | BINANCE | 0.0000732 | +0.69% | 92.595K | −65.10% | 0.0000746 | 0.0000714 | 26.539K | Penjualan |
| QTUMUSDQtum / US Dollar | BINANCE | 3.1985304 | −0.24% | 87.757K | −66.73% | 3.2656650 | 3.1128144 | 26.539K | Pembelian |
| QTUMUSDQtum / U. S. Dollar |  KRAKEN | 3.21201 | +0.15% | 63.691K | −14.63% | 3.25714 | 3.11178 | 19.602K | Pembelian |
| QTUMBTCQtum / BTC | MEXC | 0.00007348 | +0.70% | 35.995K | +20.43% | 0.00007444 | 0.00007170 | 11.014K | Penjualan |
 QTUMETHQtum / Ethereum | BINANCE | 0.001443 | +3.00% | 24.764K | +59.65% | 0.001443 | 0.001378 | 7.633K | Penjualan |
| QTUMBTCQtum / Bitcoin |  KUCOIN | 0.00007331 | +0.92% | 23.259K | +12.36% | 0.00007437 | 0.00007102 | 7.227K | Penjualan |
 QTUMEURQtum / Euro | KRAKEN | 2.98617 | +0.38% | 16.623K | −75.28% | 3.02128 | 2.88528 | 4.655K | Pembelian Kuat |
| QTUMBTCQTUM / Bitcoin | HITBTC | 0.00007317 | +2.05% | 16.41K | +4794.81% | 0.00007434 | 0.00007178 | 703 | Penjualan |
| QTUMUSDQTUM / US Dollar | HITBTC | 3.21287275 | +1.15% | 14.874K | +4292.56% | 3.24946162 | 3.12571609 | 703 | Pembelian Kuat |
| QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000735 | +1.10% | 13.199K | +282.52% | 0.0000743 | 0.0000715 | 2.822K | Penjualan |
| QTUMUSDTQTUM / TETHER |  COINEX | 3.2167 | +0.27% | 10.88K | +154.04% | 3.2871 | 3.1274 | 3.355K | Pembelian |
| QTUMBTCQtum / BTC | UPBIT | 0.000073740 | +5.99% | 7.934K | +160.24% | 0.000073740 | 0.000069670 | 597 | Penjualan |
| QTMUSDQtum / Dollar |  BITFINEX | 3.238 | +2.03% | 7.844K | +102.18% | 3.255 | 3.149 | 1.842K | Pembelian Kuat |
| QTUMUSDTQtum / TetherUS | BINANCEUS | 3.244 | +2.21% | 4.207K | +428.92% | 3.244 | 2.964 | 1.227K | Pembelian Kuat |
| QTUMBTCQTUM / BITCOIN | COINEX | 0.00007268 | −0.71% | 3.279K | +5.18% | 0.00007384 | 0.00007104 | 1.002K | Penjualan |
 QTUMUSDCQTUM / USD COIN | COINEX | 3.1913 | −1.04% | 3.171K | +5.75% | 3.2509 | 3.1224 | 970 | Pembelian |
| QTUMETHQtum / Ethereum | KRAKEN | 0.0014359 | +2.63% | 1.983K | −25.31% | 0.0014359 | 0.0013819 | 577 | Penjualan |
| QTUMUSDCQTUM / USD Coin ERC20 Chain | HITBTC | 3.1939 | −0.96% | 1.523K | −21.10% | 3.2101 | 3.1939 | 475 | Pembelian |
 QTUMINRQtum / Indian Rupee |  BITBNS | 208.99 | 0.00% | 33 | +89.04% | 208.99 | 208.99 | 1 | Pembelian |
| QTUMUSDTQtum / Tether USD |  POLONIEX | 2.547 | −5.63% | 23 | −86.30% | 2.830 | 2.505 | 8 | Penjualan |
| QTUMUSDQtum / US Dollar | POLONIEX | 2.9356195 | +0.50% | 5 | −96.82% | 2.9356195 | 2.8044290 | 2 | Pembelian |
| QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000668 | −4.43% | 5 | −96.73% | 0.0000668 | 0.0000668 | 2 | Penjualan |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.210 | −0.19% | — | — | 3.264 | 3.112 | 4.594M | Pembelian |