Bursa Qtum
Dapatkan kurs mata uang crypto Qtum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar QTUM, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.041 | +0.75% | 81.431 M | +45.85% | 4.246 | 3.693 | 19.176 M | Netral |
 QTUMKRWQtum / KRW |  UPBIT | 5914.0 | +0.15% | 31.101 M | +98.11% | 6357.0 | 5470.0 | 6.864 M | Penjualan |
| QTUMUSDTQtum / TetherUS | BINANCE | 4.045 | +0.90% | 7.124 M | +41.16% | 4.257 | 3.698 | 1.67 M | Netral |
| QTUMKRWQtum / South Korean Won |  BITHUMB | 5905 | 0.00% | 4.33 M | +62.85% | 6285 | 5485 | 976.491 K | Penjualan |
| QTUMUSDTQtum / Tether USD |  HTX | 4.0428 | −0.44% | 2.783 M | +13.39% | 4.0962 | 3.9963 | 119.031 K | Penjualan |
| QTUMUSDTQTUM / Tether |  HITBTC | 4.040470 | +0.78% | 890.62 K | +9.53% | 4.226830 | 3.697103 | 197.859 K | Netral |
| QTUMUSDTQtum / Tether US |  WHITEBIT | 4.0393 | +0.81% | 567.068 K | −1.16% | 4.2560 | 3.6937 | 126.335 K | Netral |
 QTUMUSDQtum / US Dollar |  EXMO | 4.31900600 | +1.95% | 477.168 K | +4.27% | 4.51005900 | 4.09006600 | 96.138 K | Penjualan |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  PHEMEX | 4.045 | +0.90% | 394.297 K | +11.39% | 4.257 | 3.700 | 89.665 K | Netral |
| QTUMUSDQtum / U. S. Dollar |  KRAKEN | 4.04917 | +0.93% | 248.899 K | +728.26% | 4.24810 | 3.70429 | 60.224 K | Netral |
 QTUMBTCQtum / Bitcoin | BINANCE | 0.00006316 | +0.02% | 115.235 K | −6.20% | 0.00006754 | 0.00006190 | 26.648 K | Penjualan |
| QTUMUSDQtum / US Dollar | BINANCE | 4.06380346 | +1.38% | 106.692 K | −8.05% | 4.25761802 | 3.71591085 | 26.648 K | Netral |
| QTUMUSDTQtum / USDT |  MEXC | 4.044 | +0.87% | 79.549 K | −4.29% | 4.251 | 3.710 | 18.272 K | Netral |
| QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000631 | +0.16% | 59.912 K | +32.48% | 0.0000672 | 0.0000618 | 11.766 K | Penjualan |
| QTUMBTCQtum / BTC | MEXC | 0.00006324 | +0.17% | 47.403 K | +8.85% | 0.00006720 | 0.00006209 | 9.583 K | Penjualan |
 QTUMEURQtum / Euro | KRAKEN | 3.82814 | +0.90% | 36.909 K | +85.67% | 3.98547 | 3.50829 | 8.859 K | Netral |
 QTUMETHQtum / Ethereum | BINANCE | 0.001313 | −0.68% | 28.155 K | −30.50% | 0.001395 | 0.001289 | 6.699 K | Netral |
| QTUMBTCQtum / Bitcoin |  KUCOIN | 0.00006359 | −0.30% | 19.934 K | −69.06% | 0.00006734 | 0.00006200 | 4.767 K | Penjualan |
| QTMUSDQtum / Dollar |  BITFINEX | 4.082 | +1.00% | 18.509 K | −19.44% | 4.255 | 3.729 | 4.448 K | Netral |
| QTMBTCQtum / Bitcoin | BITFINEX | 0.00006353 | −0.28% | 16.335 K | −27.88% | 0.00006740 | 0.00006207 | 4.448 K | Pembelian |
| QTUMBTCQtum / BTC | UPBIT | 0.000065080 | +5.87% | 11.065 K | +87.50% | 0.000067180 | 0.000060980 | 2.794 K | Penjualan |
| QTUMUSDTQTUM / TETHER |  COINEX | 4.0649 | +1.63% | 8.069 K | +13.32% | 4.2338 | 3.7231 | 1.781 K | Netral |
| QTUMBTCQTUM / Bitcoin | HITBTC | 0.00006344 | +0.46% | 7.526 K | −30.37% | 0.00006709 | 0.00006180 | 1.765 K | Penjualan |
| QTUMUSDQTUM / US Dollar | HITBTC | 4.06868063 | +1.44% | 7.302 K | −31.31% | 4.23559901 | 3.70013599 | 1.765 K | Netral |
| QTUMBTCQTUM / BITCOIN | COINEX | 0.00006340 | +0.35% | 4.132 K | +11.18% | 0.00006734 | 0.00006202 | 886 | Penjualan |
 QTUMUSDCQTUM / USD COIN | COINEX | 4.0729 | +1.51% | 3.731 K | +4.81% | 4.2309 | 3.7247 | 795 | Netral |
| QTUMUSDTQtum / TetherUS | BINANCEUS | 4.140 | +1.50% | 2.6 K | −81.08% | 4.225 | 3.716 | 483 | Netral |
| QTUMETHQtum / Ethereum | KRAKEN | 0.0013232 | +1.19% | 2.429 K | −11.58% | 0.0013653 | 0.0013078 | 545 | Pembelian |
| QTUMUSDQtum / US Dollar |  POLONIEX | 3.9276412 | −3.17% | 57 | −14.28% | 4.0170982 | 3.9204277 | 14 | Penjualan |
| QTUMUSDTQtum / Tether USD | POLONIEX | 3.974 | +10.39% | 56 | +159.05% | 4.028 | 3.828 | 15 | Netral |
| QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000611 | −3.63% | 56 | −45.84% | 0.0000634 | 0.0000611 | 14 | Penjualan Kuat |
| QTUMETHQTUM / Ethereum | HITBTC | 0.0012963 | −9.55% | 1 | +10.00% | 0.0012963 | 0.0012840 | 0 | Penjualan |
| QTUMUSDCQTUM / USD Coin | HITBTC | 3.8800 | −7.29% | 0 | 0.00% | 3.8800 | 3.8800 | 0 | Penjualan |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 4.039 | +0.77% | — | — | 4.242 | 3.695 | 5.748 M | Netral |