Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.874 USDT | −0.18% | 15.923 M | +120.62% | 3.920 USDT | 3.812 USDT | 1.374 M | Pembelian |
QTUMKRWQtum / KRW | UPBIT | 5283.0 KRW | −0.02% | 4.217 M | +101.47% | 5343.0 KRW | 5185.0 KRW | 466.073 K | Pembelian |
QTUMUSDTQtum / Tether USD | HTX | 3.8720 USDT | +6.95% | 2.209 M | +42.65% | 3.9184 USDT | 3.6175 USDT | 456.019 K | Pembelian |
QTUMUSDTQtum / TetherUS | BINANCE | 3.872 USDT | −0.23% | 2.185 M | +251.09% | 3.921 USDT | 3.811 USDT | 173.984 K | Pembelian |
QTUMKRWQtum / South Korean Won | BITHUMB | 5285 KRW | −0.19% | 1.155 M | +124.01% | 5355 KRW | 5195 KRW | 110.671 K | Pembelian |
QTUMUSDQtum / US Dollar | EXMO | 3.94027600 USD | +0.48% | 427.432 K | +10.87% | 3.94344000 USD | 3.86565700 USD | 42.62 K | Pembelian |
QTUMUSDTQTUM / Tether | HITBTC | 3.863857 USDT | −0.44% | 353.843 K | +41.72% | 3.921330 USDT | 3.818000 USDT | 36.824 K | Pembelian |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.871 USDT | −0.21% | 197.851 K | +144.57% | 3.920 USDT | 3.812 USDT | 18.602 K | Pembelian |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.8704 USDT | −0.33% | 122.874 K | +23.57% | 3.9200 USDT | 3.8100 USDT | 11.236 K | Pembelian |
QTUMBTCQtum / BTC | MEXC | 0.00005449 BTC | +0.44% | 45.956 K | −5.36% | 0.00005489 BTC | 0.00005371 BTC | 5.086 K | Penjualan |
QTUMUSDTQtum / USDT | MEXC | 3.872 USDT | −0.21% | 41.23 K | +15.79% | 3.919 USDT | 3.810 USDT | 3.417 K | Pembelian |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.86488 USD | −0.21% | 38.673 K | +303.91% | 3.90673 USD | 3.82192 USD | 5.051 K | Pembelian |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005428 BTC | +0.11% | 28.567 K | +87.40% | 0.00005481 BTC | 0.00005367 BTC | 1.95 K | Penjualan |
QTUMUSDQtum / US Dollar | BINANCE | 3.85122354 USD | −0.46% | 27.823 K | +132.08% | 3.92462401 USD | 3.81634796 USD | 1.95 K | Pembelian |
QTMUSDQtum / Dollar | BITFINEX | 3.860 USD | −0.58% | 17.227 K | +722.36% | 3.913 USD | 3.836 USD | 2.729 K | Pembelian |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000544 BTC | +0.18% | 16.137 K | +130.25% | 0.0000546 BTC | 0.0000538 BTC | 3.195 K | Penjualan |
QTUMETHQtum / Ethereum | BINANCE | 0.001056 ETH | −0.09% | 15.587 K | +256.44% | 0.001060 ETH | 0.001036 ETH | 1.258 K | Penjualan |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005416 BTC | −0.28% | 14.867 K | +620.69% | 0.00005478 BTC | 0.00005405 BTC | 2.478 K | Netral |
QTUMEURQtum / Euro | KRAKEN | 3.54354 EUR | +0.27% | 9.127 K | −45.85% | 3.54354 EUR | 3.52144 EUR | 831 | Pembelian |
QTUMUSDTQTUM / TETHER | COINEX | 3.8578 USDT | −0.42% | 7.548 K | +85.20% | 3.9144 USDT | 3.8186 USDT | 467 | Pembelian |
QTUMUSDQTUM / US Dollar | HITBTC | 3.86598034 USD | −0.16% | 4.711 K | +81.66% | 3.92996119 USD | 3.81321527 USD | 240 | Pembelian |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005446 BTC | +0.20% | 4.64 K | +53.82% | 0.00005488 BTC | 0.00005369 BTC | 241 | Penjualan |
QTUMETHQtum / Ethereum | KRAKEN | 0.0010454 ETH | −0.96% | 3.769 K | +304.94% | 0.0010580 ETH | 0.0010454 ETH | 636 | Penjualan Kuat |
QTUMUSDCQTUM / USD COIN | COINEX | 3.8504 USDC | −1.04% | 3.502 K | +1.51% | 3.9101 USDC | 3.8202 USDC | 346 | Pembelian |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005438 BTC | −0.13% | 3.483 K | −1.74% | 0.00005498 BTC | 0.00005393 BTC | 345 | Penjualan |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005432 BTC | +0.15% | 3.471 K | +430.16% | 0.00005432 BTC | 0.00005392 BTC | 465 | Penjualan |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.856 USDT | −1.23% | 2.743 K | +536.91% | 3.923 USDT | 3.794 USDT | 217 | Pembelian |
QTUMBTCQtum / BTC | UPBIT | 0.000053870 BTC | −2.81% | 1.499 K | +480.75% | 0.000053870 BTC | 0.000053590 BTC | 295 | Penjualan |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.778 USDT | +8.04% | 286 | +1.88% | 3.778 USDT | 3.360 USDT | 80 | Pembelian |
QTUMUSDQtum / US Dollar | POLONIEX | 3.7809345 USD | +4.02% | 14 | +1166.59% | 3.7926228 USD | 3.5684515 USD | 4 | Netral |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000543 BTC | −1.27% | 13 | — | 0.0000543 BTC | 0.0000533 BTC | 4 | Penjualan |
QTUMETHQTUM / Ethereum | HITBTC | 0.0010503 ETH | −1.34% | 1 | +352.95% | 0.0010503 ETH | 0.0010503 ETH | 0 | Penjualan |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.75 USD | +2.81% | — | — | 3.75 USD | 3.58 USD | 107 | Pembelian |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.873 USDT | −0.18% | — | — | 3.919 USDT | 3.812 USDT | 428.896 K | Pembelian |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 29.83 WCRO | +1.51% | — | — | 29.83 WCRO | 29.40 WCRO | 29 | Netral |