Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.994 USDT | +0.91% | 8.312 M | −30.43% | 3.009 USDT | 2.940 USDT | 520.931 K | Penjualan |
QTUMUSDTQtum / Tether USD | HTX | 2.9946 USDT | +0.77% | 2.206 M | −3.87% | 3.0227 USDT | 2.9407 USDT | 345.667 K | Penjualan |
QTUMUSDTQtum / TetherUS | BINANCE | 2.997 USDT | +0.98% | 819.901 K | −53.97% | 3.012 USDT | 2.941 USDT | 60.722 K | Penjualan |
QTUMKRWQtum / KRW | UPBIT | 4251.0 KRW | +0.95% | 761.351 K | −40.88% | 4265.0 KRW | 4152.0 KRW | 91.87 K | Penjualan |
QTUMUSDQtum / US Dollar | EXMO | 3.34274400 USD | −0.11% | 380.639 K | +6.23% | 3.35815000 USD | 3.31948300 USD | 20.573 K | Penjualan |
QTUMUSDTQTUM / Tether | HITBTC | 2.998086 USDT | +1.06% | 212.516 K | −28.79% | 3.009074 USDT | 2.945453 USDT | 19.422 K | Penjualan |
QTUMKRWQtum / South Korean Won | BITHUMB | 4238 KRW | +0.78% | 113.934 K | −55.16% | 4266 KRW | 4163 KRW | 9.019 K | Penjualan |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.995 USDT | +0.88% | 96.464 K | −33.03% | 3.011 USDT | 2.940 USDT | 7.172 K | Penjualan |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.9914 USDT | +0.70% | 86.61 K | +11.09% | 3.0105 USDT | 2.9388 USDT | 5.705 K | Penjualan |
QTUMBTCQtum / BTC | MEXC | 0.00004499 BTC | +1.03% | 44.61 K | −92.28% | 0.00004509 BTC | 0.00004413 BTC | 2.651 K | Penjualan |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.99268 USD | +0.95% | 36.781 K | −45.50% | 3.00214 USD | 2.94406 USD | 8.135 K | Penjualan |
QTUMUSDTQtum / USDT | MEXC | 2.993 USDT | +0.91% | 33.193 K | −93.83% | 3.009 USDT | 2.942 USDT | 1.679 K | Penjualan |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00004493 BTC | +0.18% | 9.719 K | +340.71% | 0.00004525 BTC | 0.00004365 BTC | 2.783 K | Penjualan |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00004504 BTC | +1.37% | 9.138 K | −49.55% | 0.00004504 BTC | 0.00004457 BTC | 380 | Penjualan |
QTUMEURQtum / Euro | KRAKEN | 2.79353 EUR | +1.50% | 8.766 K | −8.65% | 2.79353 EUR | 2.74269 EUR | 4.328 K | Penjualan |
QTUMUSDQtum / US Dollar | BINANCE | 3.01141719 USD | +1.43% | 6.757 K | −57.32% | 3.01141719 USD | 2.97081558 USD | 380 | Penjualan |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000449 BTC | +0.22% | 5.778 K | −58.40% | 0.0000450 BTC | 0.0000442 BTC | 741 | Penjualan |
QTMUSDQtum / Dollar | BITFINEX | 2.999 USD | −1.14% | 3.833 K | +719.14% | 3.004 USD | 2.952 USD | 1.14 K | Penjualan |
QTUMUSDTQTUM / TETHER | COINEX | 2.9840 USDT | +0.76% | 3.743 K | −8.85% | 2.9976 USDT | 2.9394 USDT | 219 | Penjualan |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004486 BTC | −0.38% | 3.641 K | +688.43% | 0.00004486 BTC | 0.00004438 BTC | 1.14 K | Penjualan |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00004499 BTC | +1.35% | 2.852 K | +2.92% | 0.00004516 BTC | 0.00004406 BTC | 177 | Penjualan |
QTUMUSDCQTUM / USD COIN | COINEX | 3.0102 USDC | +1.70% | 1.929 K | −33.93% | 3.0235 USDC | 2.9100 USDC | 336 | Penjualan |
QTUMETHQtum / Ethereum | KRAKEN | 0.0008533 ETH | −0.26% | 1.71 K | +2309.27% | 0.0008556 ETH | 0.0008524 ETH | 282 | Penjualan |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00004429 BTC | −1.27% | 1.151 K | −52.20% | 0.00004532 BTC | 0.00004386 BTC | 218 | Penjualan |
QTUMUSDQTUM / US Dollar | HITBTC | 2.94973703 USD | −3.65% | 1.015 K | −56.47% | 3.08367016 USD | 2.94901997 USD | 218 | Penjualan |
QTUMETHQtum / Ethereum | BINANCE | 0.000854 ETH | −0.35% | 842 | +2.19% | 0.000854 ETH | 0.000854 ETH | 58 | Penjualan |
QTUMBTCQtum / BTC | UPBIT | 0.000045310 BTC | −0.02% | 821 | +129.71% | 0.000045320 BTC | 0.000045310 BTC | 69 | Penjualan |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.961 USDT | −0.70% | 546 | −0.30% | 2.961 USDT | 2.961 USDT | 5 | Penjualan |
QTUMUSDQtum / US Dollar | POLONIEX | 2.8883000 USD | −0.07% | 43 | −95.26% | 2.8904568 USD | 2.8842360 USD | 0 | Penjualan |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000417 BTC | 0.00% | 43 | −95.37% | 0.0000417 BTC | 0.0000417 BTC | 0 | Penjualan |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.958 USDT | 0.00% | 14 | −93.77% | 2.958 USDT | 2.909 USDT | 1 | Penjualan |
QTUMETHQTUM / Ethereum | HITBTC | 0.0008878 ETH | −2.81% | 1 | 0.00% | 0.0008878 ETH | 0.0008878 ETH | 0 | Penjualan |
QTUMUSDCQTUM / USD Coin | HITBTC | 3.5733 USDC | +1.49% | 0 | 0.00% | 3.5733 USDC | 3.5733 USDC | 0 | Penjualan |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.994 USDT | +0.91% | — | — | 3.008 USDT | 2.941 USDT | 86.643 K | Penjualan |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 29.24 WCRO | −1.47% | — | — | 29.68 WCRO | 29.22 WCRO | 83 | Penjualan Kuat |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.94 USD | −2.65% | — | — | 3.02 USD | 2.94 USD | 245 | Penjualan Kuat |