Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.535 USDT | −1.71% | 2.979 M | −46.47% | 2.613 USDT | 2.509 USDT | 897.074 K | Penjualan |
QTUMUSDTQtum / Tether USD | HTX | 2.5356 USDT | −0.49% | 1.835 M | −19.14% | 2.5530 USDT | 2.5118 USDT | 87.721 K | Penjualan |
QTUMKRWQtum / KRW | UPBIT | 3589.0 KRW | −1.59% | 576.009 K | −39.29% | 3690.0 KRW | 3547.0 KRW | 185.663 K | Penjualan |
QTUMUSDTQtum / TetherUS | BINANCE | 2.535 USDT | −1.67% | 476.268 K | −42.28% | 2.613 USDT | 2.509 USDT | 156.177 K | Penjualan |
QTUMUSDQtum / US Dollar | EXMO | 2.66893500 USD | −3.09% | 304.824 K | −1.86% | 2.79182700 USD | 2.62311600 USD | 88.229 K | Penjualan Kuat |
QTUMUSDTQTUM / Tether | HITBTC | 2.534424 USDT | −1.67% | 167.859 K | −29.56% | 2.611999 USDT | 2.510938 USDT | 51.079 K | Penjualan |
QTUMKRWQtum / South Korean Won | BITHUMB | 3587 KRW | −1.32% | 151.247 K | −11.08% | 3686 KRW | 3550 KRW | 55.968 K | Penjualan |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.5380 USDT | −1.66% | 83.855 K | −30.21% | 2.6157 USDT | 2.5093 USDT | 28.93 K | Penjualan |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.536 USDT | −1.63% | 53.98 K | −29.05% | 2.613 USDT | 2.508 USDT | 17.505 K | Penjualan |
QTUMBTCQtum / BTC | MEXC | 0.00004162 BTC | +0.02% | 40.878 K | +1.32% | 0.00004204 BTC | 0.00004129 BTC | 12.683 K | Penjualan |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00004150 BTC | −0.26% | 28.219 K | +206.55% | 0.00004187 BTC | 0.00004124 BTC | 10.338 K | Penjualan |
QTUMUSDQtum / US Dollar | BINANCE | 2.53057704 USD | −1.48% | 27.869 K | +205.88% | 2.58914813 USD | 2.51244926 USD | 10.338 K | Penjualan |
QTUMUSDTQtum / USDT | MEXC | 2.536 USDT | −1.63% | 27.76 K | −5.64% | 2.613 USDT | 2.513 USDT | 8.747 K | Penjualan |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.51380 USD | −2.32% | 7.629 K | −73.82% | 2.61077 USD | 2.51380 USD | 2.522 K | Penjualan Kuat |
QTUMUSDTQTUM / TETHER | COINEX | 2.5338 USDT | −1.35% | 3.468 K | +1.98% | 2.6170 USDT | 2.5207 USDT | 1.091 K | Penjualan |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.345 USDT | −9.95% | 2.713 K | +15.76% | 2.605 USDT | 2.344 USDT | 553 | Penjualan Kuat |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00004152 BTC | +0.07% | 2.478 K | −0.21% | 0.00004193 BTC | 0.00004115 BTC | 777 | Penjualan |
QTUMEURQtum / Euro | KRAKEN | 2.35784 EUR | −2.11% | 2.454 K | +126.70% | 2.40480 EUR | 2.35224 EUR | 912 | Penjualan |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000414 BTC | −0.72% | 2.437 K | +78.42% | 0.0000420 BTC | 0.0000413 BTC | 217 | Penjualan |
QTUMBTCQtum / BTC | UPBIT | 0.000039700 BTC | −1.95% | 1.054 K | −3.08% | 0.000040480 BTC | 0.000039230 BTC | 415 | Penjualan |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00004118 BTC | −0.29% | 673 | −58.89% | 0.00004177 BTC | 0.00004068 BTC | 243 | Penjualan |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004126 BTC | −1.46% | 528 | +126.45% | 0.00004154 BTC | 0.00004126 BTC | 206 | Penjualan |
QTMUSDQtum / Dollar | BITFINEX | 2.521 USD | −1.93% | 523 | +125.98% | 2.548 USD | 2.521 USD | 206 | Penjualan |
QTUMUSDQtum / US Dollar | POLONIEX | 2.4966947 USD | −13.78% | 397 | +33.71% | 2.4966947 USD | 2.4342747 USD | 162 | Penjualan Kuat |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000409 BTC | −9.31% | 392 | +33.69% | 0.0000409 BTC | 0.0000399 BTC | 162 | Penjualan |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00004050 BTC | +2.17% | 214 | +105626.38% | 0.00004050 BTC | 0.00003928 BTC | 69 | Penjualan |
QTUMETHQtum / Ethereum | KRAKEN | 0.0007584 ETH | +3.82% | 214 | −29.40% | 0.0007608 ETH | 0.0007584 ETH | 13 | Penjualan |
QTUMUSDQTUM / US Dollar | HITBTC | 2.37346443 USD | −5.39% | 211 | +105107.91% | 2.52871249 USD | 2.37346443 USD | 69 | Penjualan |
QTUMETHQtum / Ethereum | BINANCE | 0.000758 ETH | +0.40% | 98 | −78.23% | 0.000763 ETH | 0.000758 ETH | 35 | Penjualan |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.413 USDT | −1.15% | 12 | −45.75% | 2.441 USDT | 2.413 USDT | 0 | Penjualan |
QTUMETHQTUM / Ethereum | HITBTC | 0.0008000 ETH | −9.89% | 0 | +33.33% | 0.0008001 ETH | 0.0008000 ETH | 0 | Penjualan Kuat |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.54 USD | +0.04% | — | — | 2.54 USD | 2.54 USD | 72 | Penjualan |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 28.44 WCRO | +1.64% | — | — | 28.44 WCRO | 27.98 WCRO | 28 | Penjualan |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.535 USDT | −1.67% | — | — | 2.612 USDT | 2.511 USDT | 430.422 K | Penjualan |