Bursa Qtum
Dapatkan kurs mata uang crypto Qtum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar QTUM, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  Binance | 3,000 USDT | −0,50% | 12,23 M | −45,73% | 3,105 USDT | 2,989 USDT | 792,03 K | Penjualan |
 QTUMKRWQtum / KRW |  UpBit | 4.565,0 KRW | −0,44% | 3,71 M | −50,46% | 4.719,0 KRW | 4.555,0 KRW | 261,6 K | Penjualan |
| QTUMUSDTQtum / TetherUS | Binance | 3,007 USDT | −0,43% | 2,13 M | −49,90% | 3,107 USDT | 2,992 USDT | 151,69 K | Penjualan |
| QTUMUSDTQtum / Tether USD |  HTX | 3,0026 USDT | −2,87% | 1,54 M | −33,67% | 3,1056 USDT | 2,9663 USDT | 238,02 K | Penjualan |
| QTUMUSDTQtum / Tether US |  WhiteBIT | 3,0037 USDT | −0,57% | 1,26 M | −61,10% | 3,1067 USDT | 2,9924 USDT | 81,79 K | Penjualan |
| QTUMKRWQtum / South Korean Won |  Bithumb | 4.558 KRW | −0,50% | 1,01 M | −50,55% | 4.721 KRW | 4.551 KRW | 57,92 K | Penjualan |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  Phemex | 3,010 USDT | −0,36% | 143,52 K | −19,72% | 3,109 USDT | 2,990 USDT | 10,78 K | Penjualan |
 QTUMBTCQtum / Bitcoin | Binance | 0,00003140 BTC | +1,39% | 100,13 K | +52,64% | 0,00003189 BTC | 0,00003078 BTC | 1,51 K | Penjualan |
 QTUMUSDQtum / US Dollar | Binance | 3,04163887 USD | +1,02% | 93,22 K | +59,74% | 3,09521310 USD | 2,99119424 USD | 1,51 K | Penjualan |
| QTUMUSDTQtum / USDT |  MEXC | 3,009 USDT | −0,40% | 90,27 K | −32,99% | 3,107 USDT | 2,992 USDT | 3,93 K | Penjualan |
| QTUMUSDTQtum / Tether |  KuCoin | 3,008 USDT | −0,40% | 60,35 K | −14,02% | 3,105 USDT | 2,992 USDT | 3,91 K | Penjualan |
| QTUMUSDQtum / U. S. Dollar |  Kraken | 3,04963 USD | +0,98% | 30,39 K | −38,66% | 3,08227 USD | 3,02434 USD | 3,77 K | Penjualan |
| QTUMBTCQtum / BTC | MEXC | 0,00003128 BTC | +0,94% | 13,35 K | +0,09% | 0,00003199 BTC | 0,00003083 BTC | 894 | Penjualan |
 QTUMETHQtum / Ethereum | Binance | 0,000920 ETH | +1,55% | 10,68 K | −70,44% | 0,000920 ETH | 0,000920 ETH | 14 | Penjualan |
| QTUMUSDTQTUM / TETHER |  CoinEx | 2,9978 USDT | −0,23% | 9 K | −20,46% | 3,0906 USDT | 2,9966 USDT | 503 | Penjualan |
 QTUMEURQtum / Euro |  Bitvavo | 2,8764 EUR | −5,28% | 8,84 K | −93,66% | 3,1987 EUR | 2,8709 EUR | 2,05 K | Penjualan |
| QTUMEURQtum / Euro | Kraken | 2,92477 EUR | +0,96% | 8,81 K | −72,09% | 2,92477 EUR | 2,92477 EUR | 10 | Penjualan |
| QTUMBTCQTUM / BITCOIN | CoinEx | 0,00003111 BTC | +0,88% | 3,81 K | −53,38% | 0,00003214 BTC | 0,00003074 BTC | 286 | Penjualan |
| QTUMUSDQtum / USD |  Crypto.com | 3,0461 USD | +1,33% | 3,59 K | −57,19% | 3,0860 USD | 3,0253 USD | 243 | Penjualan |
| QTUMUSDTQtum / TetherUS | Binance.US | 2,999 USDT | +1,08% | 532 | −86,24% | 3,116 USDT | 2,999 USDT | 47 | Penjualan |
| QTUMBTCQtum / BTC | UpBit | 0,000031730 BTC | −3,85% | 373 | −98,31% | 0,000031730 BTC | 0,000030560 BTC | 55 | Penjualan |
| QTUMUSDTQtum / Tether USD |  Poloniex | 3,157 USDT | +14,26% | 72 | −83,79% | 3,236 USDT | 3,157 USDT | 22 | Netral |
| QTUMUSDTQTUM / Tether |  HitBTC | 3,299780 USDT | +1,81% | 43 | +22,91% | 3,299780 USDT | 3,299780 USDT | 2 | Netral |
| QTUMUSDQtum / US Dollar | Poloniex | 3,0744705 USD | +8,46% | 32 | −91,72% | 3,1669798 USD | 3,0744705 USD | 10 | Penjualan |
| QTUMBTCQtum / Bitcoin | Poloniex | 0,0000316 BTC | +5,33% | 32 | −91,98% | 0,0000320 BTC | 0,0000316 BTC | 10 | Penjualan |
| QTUMBTCQTUM / Bitcoin | HitBTC | 0,00003275 BTC | −2,96% | 13 | +151,46% | 0,00003275 BTC | 0,00003275 BTC | 2 | Netral |
| QTUMUSDQTUM / US Dollar | HitBTC | 3,25808692 USD | −5,02% | 12 | +132,20% | 3,26053302 USD | 3,25808692 USD | 2 | Pembelian |
| QTUMETHQTUM / Ethereum | HitBTC | 0,0009605 ETH | −3,41% | 0 | 0,00% | 0,0009605 ETH | 0,0009605 ETH | 0 | Netral |
| QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,046 USDT | +1,10% | — | — | 3,096 USDT | 2,994 USDT | 730 | Penjualan |
| QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES |  WOO X | 3,000 USDT | −0,66% | — | — | 3,106 USDT | 2,989 USDT | 1,09 M | Penjualan |
| QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0x0e5f8b4df15130249874452795Db41F14D0c87b8) in USD |  VVS Finance (Cronos) | 3,02 USD | +0,77% | — | — | 3,08 USD | 2,99 USD | 335 | Penjualan |
 QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0x0e5f8b4df15130249874452795Db41F14D0c87b8) | VVS Finance (Cronos) | 19,49 WCRO | +2,08% | — | — | 19,61 WCRO | 19,09 WCRO | 110 | Penjualan |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3,005 USDT | −0,43% | — | — | 3,103 USDT | 2,991 USDT | 167,97 K | Penjualan |