Mulai
PepePepePepe

Pepe

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Diskusi Musiman
Pasar

Bursa Pepe

Dapatkan kurs mata uang crypto Pepe pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PEPE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PEPEUSDTPEPE / TetherUSBinance0,00001819 USDT+1,73%233,53 M+10,01%0,00001844 USDT0,00001776 USDT2,34 T
Netral
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000181820 USDT+1,74%157,56 M+2,01%0,0000184349 USDT0,0000177644 USDT1,63 T
Penjualan
PEPEUSDTPepe / Tether USWhiteBIT0,0000181742 USDT+1,65%112,6 M+1,40%0,0000184332 USDT0,0000177690 USDT1,6 T
Netral
PEPEUSDTPepe / USDTMEXC0,00001818 USDT+1,68%91,08 M+9,04%0,00001845 USDT0,00001776 USDT978,01 B
Netral
PEPEUSDTPEPE / Tether USDHTX0,000018191645 USDT+2,77%41,61 M+1,72%0,000018432981 USDT0,000017461293 USDT1,43 T
Netral
PEPEUSDPepe / US DollarCoinbase0,00001816 USD+1,79%17,78 M−2,75%0,00001842 USD0,00001774 USD240,75 B
Penjualan
PEPEUSDCPepe / USDCCoinbase0,00001816 USDC+1,79%17,71 M−3,38%0,00001842 USDC0,00001774 USDC240,75 B
Penjualan
PEPEUSDTPEPE / Tether USDPoloniex0,00001819460 USDT+1,75%17,2 M−8,83%0,00001842626 USDT0,00001782532 USDT294,73 B
Netral
PEPETRYPEPE / Turkish LiraBinance0,00064183 TRY+1,74%16,95 M+22,39%0,00065087 TRY0,00062719 TRY190,94 B
Netral
PEPEKRWPepe / KRWUpBit0,027330 KRW+1,45%13,74 M−11,29%0,027670 KRW0,026690 KRW233,35 B
Penjualan
PEPEUSDPEPE / U. S. DollarKraken0,000018151 USD+1,71%11,81 M+16,43%0,000018408 USD0,000017766 USD106,72 B
Netral
PEPEKRWPEPE / South Korean WonBithumb0,0272 KRW+1,49%9,64 M+8,13%0,0277 KRW0,0267 KRW121,42 B
Netral
PEPEUSDTPepe / TetherKuCoin0,00001819 USDT+1,79%9,29 M+0,87%0,00001843 USDT0,00001777 USDT126,96 B
Netral
PEPEUSDTPEPE / TETHERCoinEx0,0000181732 USDT+1,67%8,21 M+59,18%0,0000184250 USDT0,0000177822 USDT104,67 B
Netral
PEPEUSDCPEPE / USD CoinBinance0,00001817 USDC+1,74%7,26 M+20,11%0,00001840 USDC0,00001775 USDC60,1 B
Netral
PEPEEURPepe / EuroBitvavo0,000017434 EUR+1,73%4,62 M+4,82%0,000017657 EUR0,000017039 EUR44,33 B
Netral
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001818 USDT+1,73%4,08 M−0,38%0,00001842 USDT0,00001777 USDT45,31 B
Netral
PEPEUSDTPEPE / USD TETHERKCEX0,00001819 USDT+1,79%2,76 M+7,22%0,00001844 USDT0,00001777 USDT30,27 B
Netral
PEPEEURPEPE / EuroKraken0,000017415 EUR+1,68%2,52 M+19,86%0,000017659 EUR0,000017057 EUR12,42 B
Netral
PEPETRYPepe / Turkish liraWhiteBIT0,00064242 TRY+1,93%1,48 M+29,38%0,00065045 TRY0,00062755 TRY22,35 B
Netral
PEPEUSDPepe / USDCrypto.com0,0000181888 USD+1,95%1,46 M−5,47%0,0000184092 USD0,0000177503 USD19,33 B
Netral
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0181839 USDT+1,80%1,06 M−0,08%0,0184004 USDT0,0177969 USDT168,6 K
Netral
PEPEUSDPEPE / U.S. DollarGemini0,00001815 USD+1,89%816,15 K+209,71%0,00001839 USD0,00001776 USD25,15 B
Netral
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001815 USDC−1,20%753,5 K+30,11%0,00001837 USDC0,00001815 USDC2,92 B
Netral
PEPEEURPEPE / EuroBinance0,00001741 EUR+1,63%478,37 K+8,54%0,00001766 EUR0,00001705 EUR5,34 B
Netral
PEPEUSDTPepe / USD TetherBitazza0,00001800 USDT+1,29%309,75 K+1,44%0,00001853 USDT0,00001766 USDT5,23 B
Netral
PEPEUSDPepe / U.S. dollarBitstamp0,00001831 USD+3,21%309,19 K+11,58%0,00001835 USD0,00001776 USD2,29 B
Netral
PEPEEURPepe / EuroBitstamp0,00001742 EUR+2,05%233,54 K−46,27%0,00001766 EUR0,00001704 EUR1,64 B
Netral
PEPEUSDCPepe / USD CoinBitvavo0,000018306 USDC+2,46%175,62 K+566,09%0,000018306 USDC0,000017862 USDC453,91 M
Penjualan
PEPEBRLPEPE / BRLBinance0,00011390 BRL+2,10%167,22 K−19,56%0,00011472 BRL0,00011071 BRL2,82 B
Netral
PEPEUSDTPepe / TetherCrypto.com0,0000182501 USDT+2,54%135,53 K+47,74%0,0000184455 USDT0,0000178043 USDT2,56 B
Netral
PEPEEURPepe / EURMEXC0,00001743 EVC+1,75%135,38 K+136,54%0,00001767 EVC0,00001704 EVC2,52 B
Penjualan
PEPEGBPPEPE / British PoundKraken0,000014523 GBP+2,36%98,62 K+172,56%0,000014555 GBP0,000014147 GBP802,74 M
Penjualan
PEPEUSDTPEPE / TetherUSBinance.US0,00001821 USDT+1,34%77,68 K+71,83%0,00001833 USDT0,00001769 USDT536,33 M
Netral
PEPEUSTPEPE / USTBitfinex0,00001818 USDT+2,25%71,92 K−58,77%0,00001840 USDT0,00001786 USDT1,41 B
Netral
PEPEUSDPEPE / DollarBitfinex0,00001824 USD+2,47%41,31 K−80,21%0,00001849 USD0,00001784 USD822,38 M
Netral
PEPEBTCPEPE / BitcoinBitfinex0,0000000001931 BTC+2,22%39,81 K−81,57%0,0000000001956 BTC0,0000000001895 BTC822,38 M
Netral
PEPETHBPepe / Thai BahtBitazza0,00061263 THB−1,35%24,52 K+0,05%0,00063560 THB0,00060274 THB356,88 M
Netral
PEPEBTCPEPE / BITCOINCoinEx0,000000000191 BTC+1,06%9,47 K−66,72%0,000000000195 BTC0,000000000188 BTC98,29 M
Netral
PEPEUSDTPepe / USDTUpBit0,0000 USDT+0,77%7,1 K−28,47%0,0000 USDT0,0000 USDT112,93 M
Penjualan
PEPEUSDCPEPE / USD COINCoinEx0,0000181905 USDC+2,13%7,05 K−62,15%0,0000183414 USDC0,0000177953 USDC91,78 M
Netral
PEPECADPEPE / Canadian DollarKraken0,000026668 CAD+1,98%4,82 K−94,13%0,000026787 CAD0,000025508 CAD92,31 M
Penjualan
PEPEEURPepe / EuroCrypto.com0,0000175590 EUR+3,21%4,15 K+150,05%0,0000175590 EUR0,0000170895 EUR39,1 M
Penjualan
PEPEAUDPEPE / Australian DollarKraken0,000029666 AUD+2,94%2,53 K+465,19%0,000029768 AUD0,000028237 AUD90,52 M
Penjualan
PEPEUSDTPepe / TetherHitBTC0,0000183300 USDT+1,57%394−85,53%0,0000183300 USDT0,0000179659 USDT1,84 M
Netral
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,002292 USDT+38,49%130,00%0,002292 USDT0,002260 USDT5,67 K
Penjualan
PEPEFDUSDPEPE / FDUSDBinance0,00001817 FDUSD+1,79%0—0,00001842 FDUSD0,00001775 FDUSD122,41 B
Netral
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000191 USDT0,00%0−100,00%0,00000000191 USDT0,00000000191 USDT0
Penjualan Kuat
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000018 GUSD+2,99%0—0,000018 GUSD0,000018 GUSD2,49 B
Penjualan
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000018176 USDT+1,71%——0,000018439 USDT0,000017772 USDT473,25 K
Netral
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001225 WCRO+2,31%——0,0001228 WCRO0,0001158 WCRO253,15 M
Pembelian kuat
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001825 USD+2,85%——0,00001831 USD0,00001775 USD521
Penjualan
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001812 USD+1,48%——0,00001821 USD0,00001784 USD19,44 K
Netral
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001819 USD+0,21%——0,00001819 USD0,00001816 USD64
Penjualan
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000182 USD+2,28%——0,0000182 USD0,0000172 USD4,44 K
Netral
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0,000018044644 USD+0,92%——0,000018119123 USD0,000017783304 USD1,17 K
Penjualan
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,434 USD+4,37%——7,434 USD7,123 USD884
Penjualan
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000018227910 USD+2,65%——0,000018227910 USD0,000017757543 USD12
Penjualan
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000005451 WETH+1,74%——0,000000005451 WETH0,000000005358 WETH664,43 K
Netral
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,001390 USD−4,26%——0,001452 USD0,001390 USD1,89 K
Penjualan Kuat
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001830597 USD+1,87%——0,00001831108 USD0,00001765210 USD12,89 K
Netral
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002641 WBNB+1,10%——0,00000002641 WBNB0,00000002560 WBNB708,2 M
Netral
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001820 USDT+1,70%——0,00001841 USDT0,00001780 USDT548,78 M
Netral
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001820 USD+1,70%——0,00001841 USD0,00001780 USD9,91 K
Netral
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001848609 USD+3,02%——0,001855687 USD0,001794358 USD3,12 K
Penjualan
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,00001397 SOL−0,98%——0,00001424 SOL0,00001389 SOL10,2 M
Penjualan
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001825 USD+2,53%——0,00001831 USD0,00001780 USD5,82 K
Penjualan
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000009948 SOL+2,01%——0,000010031 SOL0,000009742 SOL1,7 M
Penjualan
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,000159080 TON−0,03%——0,000159120 TON0,000159080 TON24
Penjualan Kuat
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,00259010 USD−0,04%——0,00263163 USD0,00256392 USD26,43 K
Penjualan
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004659 USD+1,69%——0,0004769 USD0,0004582 USD464
Penjualan
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000018133227 USD+2,40%——0,000018411167 USD0,000017715568 USD1,38 M
Netral
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000005435 WETH+1,96%——0,000000005504 WETH0,000000005332 WETH76,57 B
Netral
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0964e-12 WETH+0,63%——0,0964e-12 WETH0,0958e-12 WETH58,03 B
Pembelian
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)333,4153e-12 USD−0,34%——334,5572e-12 USD333,4153e-12 USD19
Netral
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000018124666 USD+2,21%——0,000018319804 USD0,000017732019 USD15,6 K
Netral
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000005437 WETH+1,86%——0,000000005488 WETH0,000000005335 WETH864,18 M
Netral
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,00000000012814 WBNB+49,43%——0,00000000012814 WBNB0,00000000008317 WBNB6,57 T
Penjualan
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000004731 WCRO−0,79%——0,00000004769 WCRO0,00000004731 WCRO7,35 M
Penjualan Kuat
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000000701 USD−2,23%——0,00000000717 USD0,00000000701 USD0
Penjualan Kuat
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001827 USD+2,14%——0,00001827 USD0,00001788 USD2,38 K
Netral
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,00000008881363 USD+50,57%——0,00000008881363 USD0,00000005723120 USD481,82 K
Penjualan
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+2,76%——0,000 USD0,000 USD7,63 K
Netral
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,00091230 USD−1,10%——0,00092245 USD0,00091230 USD137
Penjualan
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,001390 USDC−4,26%——0,001452 USDC0,001390 USDC1,33 M
Penjualan Kuat
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0,000000005397 WETH+0,28%——0,000000005426 WETH0,000000005325 WETH65,41 M
Penjualan
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001820 USD+2,29%——0,00001835 USD0,00001778 USD540,93 K
Netral
PEPEUSDTPEPE / TETHERWOO X0,00001818 USDT+1,79%——0,00001844 USDT0,00001776 USDT1,24 T
Netral
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001817 USD+1,52%——0,00001820 USD0,00001790 USD251
Netral
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,759 VVS+2,70%——4,759 VVS4,550 VVS432,5 M
Pembelian
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001834952 USD+4,03%——0,00001835732 USD0,00001763809 USD796
Penjualan
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002647 WBNB+3,34%——0,00000002647 WBNB0,00000002562 WBNB43,94 M
Penjualan
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000018173 USDT+1,75%——0,000018441 USDT0,000017746 USDT50,06 K
Netral
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0,000000000013353 USD−24,84%——0,000000000017766 USD0,000000000013353 USD2
Netral
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0,000000000000358 WAVAX−0,67%——0,000000000000360 WAVAX0,000000000000358 WAVAX176,88 B
Netral
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001816 USD+1,79%——0,00001843 USD0,00001772 USD766 B
Netral
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008792 WFTM+0,72%——0,00000000008792 WFTM0,00000000008729 WFTM57,47 B
Netral
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000007653 USD−9,57%——0,00000000008463 USD0,00000000007653 USD4
Netral