Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001343 USDT | +17.91% | 1.103 B | +167.74% | 0.00001355 USDT | 0.00001082 USDT | 85.325 T | Pembelian Kuat |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00042945 TRY | +19.39% | 62.928 M | +93.47% | 0.00043359 TRY | 0.00034418 TRY | 4.882 T | Pembelian Kuat |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0186 KRW | +19.23% | 58.042 M | +216.94% | 0.0187 KRW | 0.0148 KRW | 4.467 T | Pembelian Kuat |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001344 USDT | +17.79% | 48.732 M | +91.15% | 0.00001354 USDT | 0.00001082 USDT | 3.71 T | Pembelian Kuat |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000013420 USD | +17.67% | 28.425 M | +242.06% | 0.000013542 USD | 0.000010823 USD | 2.3 T | Pembelian Kuat |
PEPEUSDTPepe / USDT | MEXC | 0.000013419 USDT | +17.71% | 22.967 M | −4.17% | 0.000013578 USDT | 0.000010800 USDT | 1.838 T | Pembelian Kuat |
PEPEUSDTPEPE / Tether USD | HTX | 0.000013436320 USDT | +10.12% | 22.877 M | +91.51% | 0.000013522945 USDT | 0.000012190581 USDT | 510.699 B | Pembelian Kuat |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001346 USDT | +18.07% | 10.393 M | +89.53% | 0.00001424 USDT | 0.00001085 USDT | 817.99 B | Pembelian Kuat |
PEPEEURPEPE / Euro | KRAKEN | 0.000012306 EUR | +17.58% | 7.103 M | +195.14% | 0.000012408 EUR | 0.000009925 EUR | 585.292 B | Pembelian Kuat |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001335 USD | +17.16% | 4.846 M | +187.36% | 0.00001349 USD | 0.00001075 USD | 358.659 B | Pembelian Kuat |
PEPEEURPepe / Euro | BITSTAMP | 0.00001235 EUR | +17.73% | 3.795 M | +159.29% | 0.00001243 EUR | 0.00001000 EUR | 301.917 B | Pembelian Kuat |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001341 USD | +17.43% | 3.235 M | +271.90% | 0.00001353 USD | 0.00001086 USD | 253.472 B | Pembelian Kuat |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000134843 USDT | +18.36% | 1.655 M | +85.20% | 0.0000135000 USDT | 0.0000107866 USDT | 129.725 B | Pembelian Kuat |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001341 USDC | +17.63% | 1.475 M | +39.02% | 0.00001354 USDC | 0.00001081 USDC | 116.866 B | Pembelian Kuat |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000134081 USDT | +17.62% | 734.08 K | +87.83% | 0.0000135351 USDT | 0.0000108453 USDT | 57.015 B | Pembelian Kuat |
PEPEBRLPEPE / BRL | BINANCE | 0.00006873 BRL | +18.97% | 391.008 K | +109.25% | 0.00006974 BRL | 0.00005417 BRL | 30.761 B | Pembelian Kuat |
PEPEUSDTPepe / Tether | HITBTC | 0.0000134597 USDT | +18.06% | 293.107 K | +672.32% | 0.0000134597 USDT | 0.0000108586 USDT | 23.954 B | Pembelian Kuat |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001338374 USDT | +18.70% | 191.209 K | +395.54% | 0.00001350000 USDT | 0.00001087550 USDT | 14.565 B | Pembelian Kuat |
PEPEUSTPEPE / UST | BITFINEX | 0.00001350 USDT | +18.32% | 190.83 K | +512.06% | 0.00001350 USDT | 0.00001095 USDT | 15.023 B | Pembelian Kuat |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001350 USD | +18.32% | 58.496 K | +212.24% | 0.00001350 USD | 0.00001081 USD | 4.397 B | Pembelian Kuat |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001929 BTC | +20.79% | 51.843 K | +209.28% | 0.0000000001929 BTC | 0.0000000001520 BTC | 4.397 B | Pembelian |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001344 TUSD | +17.69% | 0 | — | 0.00001359 TUSD | 0.00001085 TUSD | 27.688 B | Pembelian Kuat |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000013 GUSD | +19.17% | 0 | — | 0.000014 GUSD | 0.000011 GUSD | 30.493 B | Pembelian Kuat |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001342 FDUSD | +17.72% | 0 | — | 0.00001355 FDUSD | 0.00001083 FDUSD | 2.262 T | Pembelian Kuat |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000004268 WETH | +50.75% | — | — | 0.000000000004803 WETH | 0.000000000002741 WETH | 21.192 T | Netral |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001342 USD | +17.62% | — | — | 0.00001354 USD | 0.00001085 USD | 453.537 B | Pembelian Kuat |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001339 USD | +18.40% | — | — | 0.00001339 USD | 0.00001091 USD | 296.821 K | Pembelian Kuat |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000013429 USDT | +17.64% | — | — | 0.000013564 USDT | 0.000010823 USDT | 7.455 M | Pembelian Kuat |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001348 USD | +19.75% | — | — | 0.00001360 USD | 0.00001077 USD | 63.829 K | Pembelian Kuat |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005904 WETH | +1.26% | — | — | 0.000000005904 WETH | 0.000000005830 WETH | 12.454 M | Penjualan |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +16.21% | — | — | 0.000 USD | 0.000 USD | 87.427 K | Pembelian Kuat |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000036 WETH | +14.64% | — | — | 0.0000000036 WETH | 0.0000000030 WETH | 1.189 T | Pembelian Kuat |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Penjualan |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002141 WBNB | +13.16% | — | — | 0.00000002185 WBNB | 0.00000001754 WBNB | 41.765 B | Pembelian Kuat |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003598 USD | −15.59% | — | — | 0.0000000004262 USD | 0.0000000003598 USD | 1.206 K | Netral |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001607 WCRO | −8.11% | — | — | 0.0000001749 WCRO | 0.0000001596 WCRO | 18.954 B | Pembelian |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000016153639 USD | +56.03% | — | — | 0.000000017947445 USD | 0.000000010057621 USD | 274.315 K | Pembelian Kuat |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002159 WBNB | +14.12% | — | — | 0.00000002230 WBNB | 0.00000001754 WBNB | 2.146 B | Pembelian Kuat |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 25.826 USD | +0.91% | — | — | 27.466 USD | 24.316 USD | 6.186 K | Pembelian |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003966 WFTM | −13.62% | — | — | 0.0000000004591 WFTM | 0.0000000003966 WFTM | 3.138 T | Netral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000132199 USDC | +17.42% | — | — | 0.0000132199 USDC | 0.0000107680 USDC | 5.042 B | Pembelian Kuat |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003566 WETH | +15.01% | — | — | 0.000000003577 WETH | 0.000000002957 WETH | 1.61 T | Pembelian Kuat |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001343 USDT | +17.60% | — | — | 0.00001354 USDT | 0.00001082 USDT | 44.182 T | Pembelian Kuat |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.00010613 WCRO | +20.54% | — | — | 0.00010613 WCRO | 0.00008486 WCRO | 1.711 B | Pembelian Kuat |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000131286 USDT | +21.06% | — | — | 0.0000140786 USDT | 0.0000105733 USDT | 613.272 M | Pembelian Kuat |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001347 USD | +18.18% | — | — | 0.00001352 USD | 0.00001084 USD | 14.42 M | Pembelian Kuat |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003467 WETH | +12.63% | — | — | 0.000000003638 WETH | 0.000000002417 WETH | 203.109 M | Pembelian Kuat |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000013047720 USD | +15.66% | — | — | 0.000013601187 USD | 0.000008909174 USD | 2.082 K | Pembelian Kuat |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001329867 USD | +17.01% | — | — | 0.00001373890 USD | 0.00001082459 USD | 25.014 K | Pembelian Kuat |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000472351 USD | +18.17% | — | — | 0.000000000472351 USD | 0.000000000399721 USD | 36 | Netral |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000013427759 USD | +18.21% | — | — | 0.000013752605 USD | 0.000010874767 USD | 45.725 K | Pembelian Kuat |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000013509148 USD | +18.87% | — | — | 0.000013551743 USD | 0.000010817035 USD | 19.42 M | Pembelian Kuat |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001340 USD | +22.90% | — | — | 0.00001381 USD | 0.00001098 USD | 105.457 K | Pembelian Kuat |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.317 VVS | +19.51% | — | — | 3.317 VVS | 2.625 VVS | 7.261 B | Pembelian Kuat |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001318720 USD | +16.03% | — | — | 0.00001346779 USD | 0.00001081380 USD | 497.205 K | Pembelian Kuat |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.00001323 USD | +17.11% | — | — | 0.00001332 USD | 0.00001076 USD | 20.726 K | Pembelian Kuat |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022287561 USD | +23.11% | — | — | 0.000022287561 USD | 0.000018103371 USD | 271 | Penjualan |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000201 USD | −10.31% | — | — | 0.0000000224 USD | 0.0000000201 USD | 399 | Pembelian |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 87.4766e-12 USD | +0.86% | — | — | 87.4766e-12 USD | 86.7319e-12 USD | 5 | Netral |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003541 WETH | +14.17% | — | — | 0.000000003651 WETH | 0.000000002962 WETH | 3.77 B | Pembelian Kuat |