Mulai
PepePepePepe
#29#29#29

Pepe

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Diskusi Teknikal Musiman
Pasar

Bursa Pepe

Dapatkan kurs mata uang crypto Pepe pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PEPE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000100238 USDT+3,38%184,11 M+35,34%0,0000106636 USDT0,0000094975 USDT12,49 T
Penjualan
PEPEUSDTPEPE / TetherUSBinance0,00001004 USDT+3,40%180,53 M+197,24%0,00001067 USDT0,00000950 USDT15,37 T
Penjualan
PEPEUSDTPEPE / Tether USDHTX0,000010046447 USDT−0,89%57,78 M+10,55%0,000010217282 USDT0,000009961432 USDT113,06 B
Penjualan
PEPEUSDCPepe / USDCMEXC0,00001003 USDC+3,40%32,5 M+4.883,98%0,00001070 USDC0,00000951 USDC3,17 T
Pembelian
PEPEEURPepe / EURMEXC0,000009559 EVC+3,30%31,16 M+17.275,48%0,000010184 EVC0,000009073 EVC3,04 T
Penjualan
PEPEUSDTPepe / Tether USWhiteBIT0,0000100380 USDT+3,39%27,62 M+29,29%0,0000106671 USDT0,0000095015 USDT1,92 T
Penjualan
PEPEUSDTPepe / USDTMEXC0,00001004 USDT+3,51%21,87 M+130,49%0,00001068 USDT0,00000950 USDT1,92 T
Penjualan
PEPEUSDPepe / US DollarCoinbase0,00001004 USD+3,40%18,48 M+177,21%0,00001067 USD0,00000950 USD1,61 T
Netral
PEPEUSDCPepe / USDCCoinbase0,00001004 USDC+3,40%18,48 M+176,95%0,00001067 USDC0,00000950 USDC1,61 T
Netral
PEPEUSDTPEPE / Tether USDPoloniex0,00001003263 USDT+3,37%15,76 M+17,16%0,00001064748 USDT0,00000953201 USDT1,12 T
Penjualan
PEPETRYPEPE / Turkish LiraBinance0,00036498 TRY+3,27%14,69 M+94,08%0,00038700 TRY0,00034516 TRY1,17 T
Penjualan
PEPEKRWPepe / KRWUpBit0,015140 KRW+3,13%11,15 M+117,44%0,016040 KRW0,014360 KRW953,82 B
Penjualan
PEPEUSDTPepe / TetherKuCoin0,00001003 USDT+3,30%7,7 M+154,30%0,00001066 USDT0,00000951 USDT648,73 B
Penjualan
PEPEKRWPEPE / South Korean WonBithumb0,0152 KRW+3,40%7,2 M+86,61%0,0160 KRW0,0143 KRW591,01 B
Penjualan
PEPEUSDCPEPE / USD CoinBinance0,00001005 USDC+3,50%5,8 M+169,74%0,00001066 USDC0,00000950 USDC487,14 B
Penjualan
PEPEUSDTPEPE / TETHERCoinEx0,0000100290 USDT+3,36%4,64 M+109,21%0,0000106692 USDT0,0000095117 USDT326,54 B
Penjualan
PEPEUSDPEPE / U. S. DollarKraken0,000010046 USD+3,55%2,99 M+166,31%0,000010660 USD0,000009515 USD208,9 B
Penjualan
PEPEUSDTPEPE / USD TETHERKCEX0,00001002 USDT+3,41%2,16 M+111,08%0,00001065 USDT0,00000950 USDT177,01 B
Penjualan
PEPEEURPepe / EuroBitvavo0,0000095744 EUR+3,36%2,15 M+189,96%0,0000101680 EUR0,0000090781 EUR170,5 B
Penjualan
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001001 USDT+3,09%1,98 M+74,90%0,00001065 USDT0,00000950 USDT154,15 B
Penjualan
PEPEUSDPepe / USDCrypto.com0,0000100343 USD+3,35%1,18 M+108,90%0,0000106655 USD0,0000095058 USD88,63 B
Penjualan
PEPEEURPEPE / EuroKraken0,000009552 EUR+3,53%1,01 M+334,23%0,000010145 EUR0,000009075 EUR65,12 B
Penjualan
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0099978 USDT+3,09%672,86 K−11,75%0,0106586 USDT0,0095127 USDT33,95 M
Penjualan
PEPEEURPEPE / EuroBinance0,00000958 EUR+3,79%526,44 K+63,13%0,00001019 EUR0,00000908 EUR42,35 B
Penjualan
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001002 USDC+3,62%497,51 K+123,24%0,00001065 USDC0,00000951 USDC36,16 B
Penjualan
PEPEUSDPEPE / U.S. DollarGemini0,00001001 USD+3,54%441,17 K+314,27%0,00001066 USD0,00000951 USD37,76 B
Penjualan
PEPEUSDTPepe / TetherCrypto.com0,0000099763 USDT+2,78%333,49 K+420,25%0,0000105869 USDT0,0000095119 USDT31,22 B
Penjualan
PEPEUSDTPepe / USD TetherBitazza0,00001005 USDT+4,15%287,02 K−0,07%0,00001073 USDT0,00000945 USDT19,63 B
Penjualan
PEPETRYPepe / Turkish liraWhiteBIT0,00036580 TRY+3,19%247,04 K+86,00%0,00038635 TRY0,00034653 TRY20,41 B
Penjualan
PEPEUSDPepe / U.S. dollarBitstamp0,00001000 USD+2,67%200,48 K+167,12%0,00001066 USD0,00000952 USD15,33 B
Penjualan
PEPEBRLPEPE / BRLBinance0,00005764 BRL+3,32%149,19 K+146,94%0,00006101 BRL0,00005471 BRL12,27 B
Penjualan
PEPEUSDPEPE / DollarBitfinex0,00001001 USD+3,20%104,99 K+751,73%0,00001075 USD0,00000954 USD9,04 B
Penjualan
PEPEEURPepe / EuroBitstamp0,00000954 EUR+3,25%102,51 K+126,85%0,00001016 EUR0,00000908 EUR9,06 B
Penjualan
PEPEBTCPEPE / BitcoinBitfinex0,0000000001047 BTC+4,08%92,14 K+675,63%0,0000000001112 BTC0,0000000000994 BTC9,04 B
Netral
PEPEUSDCPepe / USD CoinBitvavo0,000010183 USDC+5,17%86,2 K+1.132,81%0,000010545 USDC0,000009520 USDC6,44 B
Penjualan
PEPEUSTPEPE / USTBitfinex0,00001004 USDT+3,61%65,79 K+17,34%0,00001064 USDT0,00000951 USDT3,55 B
Penjualan
PEPEJPYPEPE / JPYBinance0,001521 JPY+2,42%45,05 K+50,32%0,001615 JPY0,001454 JPY3,65 B
Penjualan
PEPEGBPPEPE / British PoundKraken0,000008086 GBP+5,01%44,68 K+231,94%0,000008404 GBP0,000007578 GBP3,86 B
Netral
PEPEBTCPEPE / BITCOINCoinEx0,000000000104 BTC+2,97%30,47 K+95,86%0,000000000109 BTC0,000000000099 BTC1,65 B
Netral
PEPEUSDCPEPE / USD COINCoinEx0,0000099501 USDC+2,84%22,83 K+185,34%0,0000105815 USDC0,0000095346 USDC1,81 B
Penjualan
PEPEUSDTPEPE / TetherUSBinance.US0,00001006 USDT+3,60%16,23 K−7,69%0,00001062 USDT0,00000955 USDT1,09 B
Netral
PEPECADPEPE / Canadian DollarKraken0,000014170 CAD+2,50%9,53 K+41,32%0,000015027 CAD0,000013482 CAD801,11 M
Penjualan
PEPETHBPepe / Thai BahtBitazza0,00033736 THB+1,36%4,71 K+71,48%0,00035694 THB0,00031775 THB423,9 M
Penjualan
PEPEUSDTPepe / USDTUpBit0,0000 USDT+3,33%4,29 K+463,13%0,0000 USDT0,0000 USDT298,25 M
Penjualan
PEPEAUDPEPE / Australian DollarKraken0,000015853 AUD+3,35%1,51 K+465,79%0,000015853 AUD0,000014943 AUD100,43 M
Netral
PEPEEURPepe / EuroCrypto.com0,0000095644 EUR+0,68%84+44,58%0,0000095692 EUR0,0000093247 EUR8,5 M
Penjualan
PEPEUSDTPepe / TetherHitBTC0,0000098750 USDT−2,23%10,00%0,0000098750 USDT0,0000098750 USDT110 K
Penjualan
PEPEFDUSDPEPE / FDUSDBinance0,00001005 FDUSD+3,40%0—0,00001068 FDUSD0,00000952 FDUSD982,08 B
Penjualan
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000010 GUSD+4,54%0—0,000010 GUSD0,000010 GUSD45,54 B
Penjualan
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000010038 USDT+3,46%——0,000010672 USDT0,000009502 USDT2,22 M
Penjualan
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001025 USD+5,87%——0,00001025 USD0,00000961 USD3,79 K
Penjualan
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,000010015 USDT+2,99%——0,000010603 USDT0,000009567 USDT2,56 B
Penjualan
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008236 WFTM−0,31%——0,00000000008261 WFTM0,00000000008236 WFTM6,48 B
Netral
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00000988601 USD+3,44%——0,00001049240 USD0,00000944206 USD77,17 K
Penjualan
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000004728 USD+4,96%——0,00000000004728 USD0,00000000004504 USD0
Pembelian
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000001491 WBNB+4,66%——0,00000001562 WBNB0,00000001424 WBNB7,74 B
Penjualan
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,000010015 USD+2,99%——0,000010603 USD0,000009567 USD25,64 K
Penjualan
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,001080505 USD−7,35%——0,001179449 USD0,001080505 USD16,36 K
Penjualan
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000003636 WETH−0,01%——0,000000003739 WETH0,000000003553 WETH240,43 B
Penjualan
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001267329 TON−0,55%——0,0001274281 TON0,0001267329 TON46
Penjualan Kuat
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000009994654 USD+3,32%——0,000010604214 USD0,000009534299 USD2,41 M
Penjualan
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000001499 WBNB+4,76%——0,00000001552 WBNB0,00000001429 WBNB60,77 M
Penjualan
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,006652 USDT0,00%——0,006652 USDT0,006652 USDT0
Pembelian
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0861e-12 WETH−0,12%——0,0862e-12 WETH0,0861e-12 WETH78,18 B
Netral
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000006925 SOL+6,50%——0,000006925 SOL0,000006432 SOL6,83 M
Netral
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)3,513084 USD+4,02%——3,513084 USD3,377397 USD2 K
Penjualan
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001005 USD+3,61%——0,00001066 USD0,00000950 USD459,84 B
Penjualan
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,001317 WETH+5,32%——0,001317 WETH0,001250 WETH568
Penjualan
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0006461 USDC+1,52%——0,0006496 USDC0,0006364 USDC2,7 M
Penjualan
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000010110092 USD+4,17%——0,000010583695 USD0,000009575752 USD8,43 K
Penjualan
PEPEUSDTPEPE / TETHERWOO X0,00001004 USDT+3,51%——0,00001067 USDT0,00000950 USDT7,6 T
Penjualan
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000003679 WETH+1,56%——0,000000003760 WETH0,000000003559 WETH835,96 M
Penjualan
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,000010132 USD+4,76%——0,000010509 USD0,000009584 USD23,83 K
Penjualan
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0006461 USD+1,52%——0,0006496 USD0,0006364 USD1,75 K
Penjualan
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)230,3507e-12 USD−4,85%——242,0904e-12 USD230,3507e-12 USD18
Netral
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000005994 SOL−3,23%——0,000006247 SOL0,000005967 SOL14,42 M
Penjualan
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001246188 USD+1,85%——0,001268981 USD0,001182196 USD8,42 K
Penjualan
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000003587 WETH−2,28%——0,000000003682 WETH0,000000003587 WETH723,09 K
Penjualan
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000009737616 USD−1,78%——0,000009914342 USD0,000009737616 USD7
Penjualan
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001005 USD+3,70%——0,00001056 USD0,00000954 USD331,5 K
Penjualan
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,563 VVS+3,41%——4,690 VVS4,413 VVS343 M
Pembelian
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+4,24%——0,000 USD0,000 USD3,46 K
Penjualan
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000101 USD+4,54%——0,0000106 USD0,0000096 USD2,13 K
Penjualan
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001141 WCRO+3,60%——0,0001168 WCRO0,0001096 WCRO211,61 M
Pembelian
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,00000000008637 WBNB+71,21%——0,00000000008637 WBNB0,00000000004737 WBNB13,18 T
Penjualan Kuat
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,00000005721404 USD+69,85%——0,00000005721404 USD0,00000003142856 USD551,89 K
Penjualan Kuat
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00000992710 USD+3,93%——0,00001041371 USD0,00000948096 USD603
Penjualan
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000010037 USDT+3,43%——0,000010664 USDT0,000009494 USDT204,13 K
Penjualan
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0004774052 USD−0,62%——0,0004817947 USD0,0004774052 USD174
Penjualan