Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | Binance | 0,00000938 USDT | +1,63% | 406,346 M | −34,06% | 0,00000953 USDT | 0,00000912 USDT | 2,751 T | Pembelian |
PEPEUSDTPepe / Tether US | WhiteBIT | 0,0000093823 USDT | +1,66% | 120,312 M | +4,13% | 0,0000095185 USDT | 0,0000091219 USDT | 1,066 T | Pembelian |
PEPEUSDTPEPE / Tether USD | HTX | 0,000009368925 USDT | −4,37% | 59,08 M | −9,43% | 0,000010009309 USDT | 0,000008933585 USDT | 2,026 T | Pembelian |
PEPEUSDTPepe / USDT | MEXC | 0,000009385 USDT | +1,60% | 46,759 M | −29,13% | 0,000009524 USDT | 0,000009131 USDT | 322,191 B | Pembelian |
PEPEKRWPEPE / South Korean Won | Bithumb | 0,0126 KRW | +0,80% | 44,713 M | −20,14% | 0,0129 KRW | 0,0123 KRW | 302,142 B | Pembelian |
PEPETRYPEPE / Turkish Lira | Binance | 0,00032257 TRY | +1,73% | 18,984 M | −46,03% | 0,00032662 TRY | 0,00031350 TRY | 61,749 B | Pembelian |
PEPEUSDTPepe / Tether | KuCoin | 0,00000939 USDT | +1,73% | 18,852 M | −44,08% | 0,00000952 USDT | 0,00000913 USDT | 135,628 B | Pembelian |
PEPEUSDCPEPE / USD Coin | Binance | 0,00000938 USDC | +1,74% | 15,035 M | −30,26% | 0,00000952 USDC | 0,00000913 USDC | 97,567 B | Pembelian |
PEPEUSDTPEPE / USDT Spot Trading Pair | Phemex | 0,00000937 USDT | +1,52% | 6,965 M | −15,17% | 0,00000951 USDT | 0,00000914 USDT | 49,822 B | Pembelian |
PEPEUSDTPEPE / TETHER | CoinEx | 0,0000093890 USDT | +1,56% | 6,514 M | −46,00% | 0,0000095125 USDT | 0,0000091461 USDT | 11,076 B | Pembelian |
PEPEUSDPEPE / U. S. Dollar | Kraken | 0,000009380 USD | +1,59% | 4,116 M | −64,47% | 0,000009513 USD | 0,000009138 USD | 15,732 B | Pembelian |
PEPETRYPepe / Turkish lira | WhiteBIT | 0,00032303 TRY | +1,83% | 2,412 M | +0,95% | 0,00032706 TRY | 0,00031418 TRY | 17,499 B | Pembelian |
PEPEEURPEPE / Euro | Kraken | 0,000008503 EUR | +1,71% | 1,897 M | −43,46% | 0,000008611 EUR | 0,000008300 EUR | 1,136 B | Pembelian |
PEPEUSDPEPE / U.S. Dollar | Gemini | 0,00000941 USD | +1,65% | 1,833 M | −27,60% | 0,00000952 USD | 0,00000922 USD | 4,889 B | Pembelian |
PEPEUSDPepe / USD | Crypto.com | 0,0000093709 USD | +1,47% | 719,356 K | −34,64% | 0,0000095157 USD | 0,0000091540 USD | 5,212 B | Pembelian |
PEPEEURPepe / Euro | Bitstamp | 0,00000849 EUR | +0,47% | 422,613 K | −48,15% | 0,00000849 EUR | 0,00000842 EUR | 326,71 M | Pembelian |
PEPEEURPEPE / Euro | Binance | 0,00000850 EUR | +1,67% | 385,118 K | −46,71% | 0,00000862 EUR | 0,00000829 EUR | 1,033 B | Pembelian |
PEPEUSDTPepe / Tether | Crypto.com | 0,0000093749 USDT | +1,44% | 352,341 K | −34,39% | 0,0000095155 USDT | 0,0000091457 USDT | 1,068 B | Pembelian |
PEPEUSDTPepe / USD Tether | Bitazza | 0,00000933 USDT | +1,86% | 328,533 K | −3,86% | 0,00000955 USDT | 0,00000912 USDT | 2,983 B | Pembelian |
PEPEUSDPepe / U.S. dollar | Bitstamp | 0,00000943 USD | +1,18% | 313,945 K | −48,59% | 0,00000946 USD | 0,00000915 USD | 1,208 B | Pembelian |
PEPEBRLPEPE / BRL | Binance | 0,00005129 BRL | +1,24% | 216,32 K | −62,17% | 0,00005211 BRL | 0,00004978 BRL | 1,58 B | Pembelian |
PEPEUSDTPepe / USDT | UpBit | 0,0000 USDT | +2,16% | 170,606 K | −60,63% | 0,0000 USDT | 0,0000 USDT | 1,833 B | Pembelian |
PEPEUSDTPepe / Tether | HitBTC | 0,0000093879 USDT | −4,04% | 128,221 K | +9.329,95% | 0,0000102485 USDT | 0,0000089485 USDT | 13,745 B | Pembelian |
PEPEBTCPEPE / BITCOIN | CoinEx | 0,000000000155 BTC | +1,97% | 121,212 K | +34,80% | 0,000000000156 BTC | 0,000000000151 BTC | 291,325 M | Netral |
PEPETHBPepe / Thai Baht | Bitazza | 0,00030696 THB | +2,14% | 55,664 K | −15,71% | 0,00031833 THB | 0,00030054 THB | 249,837 M | Pembelian |
PEPEUSDCPEPE / USD COIN | CoinEx | 0,0000094282 USDC | +1,65% | 37,523 K | +80,84% | 0,0000095035 USDC | 0,0000092166 USDC | 114,199 M | Pembelian |
PEPEUSTPEPE / UST | Bitfinex | 0,00000946 USDT | +3,84% | 29,988 K | +88,15% | 0,00000946 USDT | 0,00000931 USDT | 25,349 M | Pembelian |
PEPEUSDTPEPE / Tether USD | Poloniex | 0,00000947984 USDT | +1,88% | 13,795 K | −73,73% | 0,00000948216 USDT | 0,00000920150 USDT | 174,793 M | Pembelian |
PEPEUSDPEPE / Dollar | Bitfinex | 0,00000944 USD | +1,61% | 4,921 K | −95,79% | 0,00000949 USD | 0,00000925 USD | 4,03 M | Pembelian |
PEPEBTCPEPE / Bitcoin | Bitfinex | 0,0000000001547 BTC | +0,32% | 4,381 K | −96,34% | 0,0000000001552 BTC | 0,0000000001527 BTC | 4,03 M | Netral |
PEPESOLCOMMUSDTPepe / Tether USD | Poloniex | 0,004020 USDT | 0,00% | 207 | 0,00% | 0,004020 USDT | 0,004020 USDT | 51,558 K | Pembelian |
PEPEBASEUSDTPepe / Tether USD | Poloniex | 0,00000000507 USDT | −61,47% | 17 | +1.456,45% | 0,00000001316 USDT | 0,00000000507 USDT | 2,603 B | Penjualan |
PEPEFDUSDPEPE / FDUSD | Binance | 0,00000940 FDUSD | +1,73% | 0 | — | 0,00000953 FDUSD | 0,00000914 FDUSD | 75,019 B | Pembelian |
PEPETUSDPEPE / TrueUSD | Binance | 0,00000941 TUSD | +1,62% | 0 | — | 0,00000952 TUSD | 0,00000917 TUSD | 204,038 M | Pembelian |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | Gemini | 0,000009 GUSD | +1,61% | 0 | — | 0,000010 GUSD | 0,000009 GUSD | 5,351 B | Pembelian |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | VVS Finance (Cronos) | 0,0001185 WCRO | +1,06% | — | — | 0,0001194 WCRO | 0,0001135 WCRO | 158,08 M | Pembelian |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0,000009410 USD | +1,83% | — | — | 0,000009410 USD | 0,000009241 USD | 1,888 K | Pembelian |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0,00000936 USD | +1,52% | — | — | 0,00000952 USD | 0,00000912 USD | 107,716 B | Pembelian |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | VVS Finance (Cronos) | 0,0000094 USD | +0,91% | — | — | 0,0000094 USD | 0,0000090 USD | 1,462 K | Pembelian |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 8,528 USD | −9,42% | — | — | 10,407 USD | 8,528 USD | 3,495 K | Penjualan Kuat |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | PancakeSwap v3 (BNB chain) | 0,00000001699 WBNB | −1,55% | — | — | 0,00000001734 WBNB | 0,00000001695 WBNB | 1,181 B | Pembelian |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | PancakeSwap v3 (BNB chain) | 0,00000928714 USD | −0,80% | — | — | 0,00000948215 USD | 0,00000917289 USD | 11,089 K | Pembelian |
PEPEMOG_B17E34.USDPepe / Mog Coin on Ethereum (0xb17e34881ada6e53216448617284ab112e20bb9b) in USD | Uniswap v3 (Ethereum) | 0,000009188 USD | −9,02% | — | — | 0,000010099 USD | 0,000009188 USD | 145 | Netral |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0,000009416 USD | +1,62% | — | — | 0,000009501 USD | 0,000009164 USD | 443,843 K | Pembelian |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | VVS Finance (Cronos) | 4,128 VVS | +0,95% | — | — | 4,162 VVS | 4,048 VVS | 476,725 M | Pembelian |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 (Ethereum) | 0,000000003938 WETH | +0,31% | — | — | 0,000000003996 WETH | 0,000000003882 WETH | 62,496 B | Pembelian |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 (Ethereum) | 0,000009394413 USD | +0,99% | — | — | 0,000009519178 USD | 0,000009146207 USD | 583,956 K | Pembelian |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 (Ethereum) | 0,000000000260106 USD | −1,77% | — | — | 0,000000000264783 USD | 0,000000000251148 USD | 1,699 K | Penjualan |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium (Solana) | 0,003331 USD | +1,90% | — | — | 0,003398 USD | 0,003206 USD | 30,971 K | Penjualan |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | PancakeSwap v3 (Ethereum) | 0,000000004136 WETH | −4,68% | — | — | 0,000000004339 WETH | 0,000000004126 WETH | 7,436 M | Pembelian |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | PancakeSwap v3 (Ethereum) | 0,000010300525 USD | −3,07% | — | — | 0,000010627259 USD | 0,000010159928 USD | 76 | Pembelian |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | VVS Finance (Cronos) | 0,000 USD | +1,18% | — | — | 0,000 USD | 0,000 USD | 4,405 K | Pembelian |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0,000009396 USD | +1,42% | — | — | 0,000009396 USD | 0,000009225 USD | 3,873 K | Pembelian |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0,000009440 USD | +2,05% | — | — | 0,000009466 USD | 0,000009205 USD | 9,339 K | Pembelian |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 (Fantom) | 0,0000000001249 USD | +55,20% | — | — | 0,0000000001249 USD | 0,0000000000757 USD | 1,87 K | Netral |
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USD | Uniswap v3 (Arbitrum) | 0,000009425 USD | +1,90% | — | — | 0,000009815 USD | 0,000008826 USD | 1,28 K | Pembelian |
PEPEUSDTPEPE / TETHER | WOO X | 0,00000937 USDT | +1,52% | — | — | 0,00000953 USDT | 0,00000913 USDT | 1,945 T | Pembelian |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | Camelot v3 (Arbitrum) | 0,000000003974 WETH | +1,88% | — | — | 0,000000003995 WETH | 0,000000003882 WETH | 370,783 M | Pembelian |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 (BNB chain) | 0,0000000012342 WBNB | +5,48% | — | — | 0,0000000012719 WBNB | 0,0000000011531 WBNB | 30,306 B | Penjualan |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0,000009375 USDT | +1,50% | — | — | 0,000009527 USDT | 0,000009130 USDT | 405,976 K | Pembelian |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | Camelot v3 (Arbitrum) | 0,000009465781 USD | +2,52% | — | — | 0,000009505385 USD | 0,000009150101 USD | 3,466 K | Pembelian |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 (BNB chain) | 0,0000006752479 USD | +6,28% | — | — | 0,0000006965433 USD | 0,0000006259915 USD | 20,111 K | Penjualan |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 (Fantom) | 0,0000000001738 WFTM | +58,60% | — | — | 0,0000000001745 WFTM | 0,0000000001096 WFTM | 19,444 T | Netral |