Mulai
PepePepePepe
#25#25#25

Pepe

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Diskusi Teknikal Musiman
Pasar

Bursa Pepe

Dapatkan kurs mata uang crypto Pepe pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PEPE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PEPEUSDTPEPE / TetherUSBinance0,00001997 USDT+10,15%391,34 M+16,88%0,00002009 USDT0,00001813 USDT11,52 T
Pembelian
PEPEUSDTPepe / Tether USWhiteBIT0,0000199694 USDT+10,16%113,28 M+7,13%0,0000200891 USDT0,0000181299 USDT2,94 T
Pembelian
PEPEUSDTPEPE / Tether USDHTX0,000019962730 USDT+8,70%56,15 M+11,43%0,000020084390 USDT0,000018012203 USDT2,42 T
Pembelian
PEPEUSDPepe / US DollarCoinbase0,00001998 USD+10,26%40,11 M+18,19%0,00002008 USD0,00001812 USD1,12 T
Pembelian
PEPEUSDCPepe / USDCCoinbase0,00001998 USDC+10,26%39,86 M+17,70%0,00002008 USDC0,00001812 USDC1,12 T
Pembelian
PEPEKRWPepe / KRWUpBit0,029310 KRW+10,06%36,67 M+73,37%0,029640 KRW0,026620 KRW1,51 T
Pembelian
PEPEUSDTPepe / USDTMEXC0,00001998 USDT+10,26%36,54 M+18,40%0,00002010 USDT0,00001812 USDT1,13 T
Pembelian
PEPEUSDTPEPE / Tether USDPoloniex0,00001992661 USDT+9,89%23,34 M−3,90%0,00002006820 USDT0,00001813589 USDT610,07 B
Pembelian
PEPETRYPEPE / Turkish LiraBinance0,00070785 TRY+10,10%22,64 M+1,88%0,00071227 TRY0,00064291 TRY667,86 B
Pembelian
PEPEUSDCPEPE / USD CoinBinance0,00001997 USDC+10,15%18,77 M+25,99%0,00002009 USDC0,00001813 USDC581,43 B
Pembelian
PEPEKRWPEPE / South Korean WonBithumb0,0294 KRW+10,11%13,12 M+25,36%0,0296 KRW0,0266 KRW395,01 B
Pembelian
PEPEUSDTPepe / TetherKuCoin0,00001997 USDT+10,21%12,47 M−28,35%0,00002009 USDT0,00001813 USDT363,02 B
Pembelian
PEPEUSDPEPE / U. S. DollarKraken0,000019969 USD+10,19%7,93 M+11,66%0,000020098 USD0,000018144 USD237,64 B
Pembelian
PEPEUSDTPEPE / TETHERCoinEx0,0000199360 USDT+9,90%6,99 M−12,32%0,0000201642 USDT0,0000181329 USDT218,83 B
Pembelian
PEPEEURPepe / EuroBitvavo0,000019389 EUR+10,25%5,91 M−10,06%0,000019493 EUR0,000017597 EUR152,08 B
Pembelian
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001998 USDT+10,20%5,79 M+11,04%0,00002007 USDT0,00001812 USDT159,46 B
Pembelian
PEPEUSDTPEPE / USD TETHERKCEX0,00001997 USDT+10,15%4,31 M+16,12%0,00002013 USDT0,00001813 USDT123,33 B
Pembelian
PEPEUSDPepe / USDCrypto.com0,0000199755 USD+10,23%2,86 M−4,09%0,0000200800 USD0,0000181344 USD73,16 B
Pembelian
PEPEJPYPEPE / JPYBinance0,003112 JPY+10,35%2,06 M+12,93%0,003130 JPY0,002821 JPY75,67 B—
PEPETRYPepe / Turkish liraWhiteBIT0,00070837 TRY+10,12%1,65 M+6,37%0,00071139 TRY0,00064327 TRY41,79 B
Pembelian
PEPEUSDPEPE / U.S. DollarGemini0,00001996 USD+10,14%1,5 M+22,79%0,00002004 USD0,00001814 USD35,63 B
Pembelian
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001993 USDC+7,44%1,48 M+18,03%0,00002006 USDC0,00001850 USDC27,97 B
Pembelian kuat
PEPEEURPEPE / EuroKraken0,000019372 EUR+10,12%1,13 M−10,19%0,000019476 EUR0,000017610 EUR31,16 B
Pembelian
PEPEEURPEPE / EuroBinance0,00001939 EUR+10,36%816,21 K+11,72%0,00001949 EUR0,00001757 EUR27,89 B
Pembelian
PEPEUSDPepe / U.S. dollarBitstamp0,00002001 USD+10,49%594,93 K+17,16%0,00002004 USD0,00001818 USD21,84 B
Pembelian
PEPEEURPepe / EuroBitstamp0,00001936 EUR+10,13%473,83 K+35,85%0,00001949 EUR0,00001766 EUR19,86 B
Pembelian
PEPEBRLPEPE / BRLBinance0,00011998 BRL+10,05%434,91 K+4,80%0,00012101 BRL0,00010915 BRL13,4 B
Pembelian
PEPEUSDTPepe / USD TetherBitazza0,00002009 USDT+10,08%294,71 K−0,19%0,00002018 USDT0,00001806 USDT7,62 B
Pembelian
PEPEUSDTPepe / TetherCrypto.com0,0000199478 USDT+10,10%212,5 K−73,10%0,0000200233 USDT0,0000181577 USDT7,57 B
Pembelian
PEPEUSDPEPE / DollarBitfinex0,00001995 USD+9,92%142,74 K−48,90%0,00002003 USD0,00001816 USD1,81 B
Pembelian
PEPEBTCPEPE / BitcoinBitfinex0,0000000001951 BTC+7,49%140,08 K−47,75%0,0000000001960 BTC0,0000000001813 BTC1,81 B
Netral
PEPEGBPPEPE / British PoundKraken0,000016349 GBP+10,35%134,9 K+43,26%0,000016630 GBP0,000014857 GBP3,24 B
Pembelian kuat
PEPEUSTPEPE / USTBitfinex0,00001995 USDT+10,04%101,85 K−9,59%0,00002004 USDT0,00001816 USDT1,62 B
Pembelian
PEPEUSDTPEPE / TetherUSBinance.US0,00001998 USDT+10,45%65,6 K+16,62%0,00002004 USDT0,00001811 USDT1,87 B
Pembelian kuat
PEPEEURPepe / EURMEXC0,00001937 EVC+10,24%63,27 K+318,71%0,00001951 EVC0,00001758 EVC1,74 B
Pembelian
PEPEUSDCPepe / USD CoinBitvavo0,000020012 USDC+9,79%51,32 K−37,43%0,000020074 USDC0,000018423 USDC1,47 B
Pembelian
PEPECADPEPE / Canadian DollarKraken0,000028657 CAD+7,73%27,71 K+40,00%0,000028857 CAD0,000026050 CAD380,84 M
Pembelian
PEPEUSDTPepe / USDTUpBit0,0000 USDT+10,89%27,05 K−2,39%0,0000 USDT0,0000 USDT1,27 B
Pembelian kuat
PEPETHBPepe / Thai BahtBitazza0,00067884 THB+9,98%12,48 K−43,63%0,00069837 THB0,00061724 THB287,76 M
Pembelian
PEPEAUDPEPE / Australian DollarKraken0,000032524 AUD+10,09%8,54 K−45,88%0,000032524 AUD0,000029032 AUD240,56 M
Pembelian kuat
PEPEUSDCPEPE / USD COINCoinEx0,0000200197 USDC+10,89%7,43 K−38,39%0,0000200197 USDC0,0000180495 USDC255,52 M
Pembelian
PEPEUSDTPepe / TetherHitBTC0,0000200099 USDT+9,01%5,11 K+8.593,20%0,0000200119 USDT0,0000186456 USDT253,62 M
Pembelian
PEPEBTCPEPE / BITCOINCoinEx0,000000000194 BTC+7,18%4,08 K−62,38%0,000000000196 BTC0,000000000180 BTC109,09 M
Netral
PEPEEURPepe / EuroCrypto.com0,0000193379 EUR+9,51%835+500,45%0,0000193379 EUR0,0000191875 EUR40,2 M
Pembelian
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000020 GUSD+9,82%0—0,000020 GUSD0,000018 GUSD5,4 B
Pembelian kuat
PEPEFDUSDPEPE / FDUSDBinance0,00001997 FDUSD+10,15%0—0,00002009 FDUSD0,00001813 FDUSD543,79 B
Pembelian
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000005838 WETH+5,93%——0,000000005838 WETH0,000000005477 WETH904,64 M
Pembelian kuat
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)309,5854e-12 USD−1,13%——313,1163e-12 USD309,5854e-12 USD3,1 K
Netral
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002029 USD+11,38%——0,00002045 USD0,00001822 USD1,6 K
Pembelian kuat
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001997 USD+10,11%——0,00002001 USD0,00001814 USD650,99 K
Pembelian
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5,981 USD−3,14%——6,175 USD5,956 USD404
Penjualan
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004769 USD+3,44%——0,0004769 USD0,0004611 USD232
Pembelian
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,00001021 SOL+4,74%——0,00001021 SOL0,00000967 SOL7,49 M
Penjualan
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002722 WBNB+4,80%——0,00000002776 WBNB0,00000002474 WBNB441,59 M
Pembelian
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001961914 USD+6,77%——0,00002000420 USD0,00001767888 USD8,14 K
Pembelian
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,000155770 TON+0,24%——0,000155770 TON0,000155120 TON294
Penjualan
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,00087402 USD+3,01%——0,00087402 USD0,00084850 USD1,65 K
Netral
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,00223391 USD+8,60%——0,00223391 USD0,00203065 USD15,87 K
Penjualan
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0199457 USDT+10,05%——0,0200407 USDT0,0181543 USDT46,9 K
Pembelian
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000199672 USDT+10,14%——0,0000200942 USDT0,0000181276 USDT49,31 M
Pembelian
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,0000004024985 USD+113,74%——0,0000004092532 USD0,0000001883110 USD627,96 K
Penjualan
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,0000000005583 WBNB+109,80%——0,0000000005679 WBNB0,0000000002661 WBNB2,3 T
Penjualan
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000009334 SOL−0,24%——0,000009517 SOL0,000009289 SOL2,68 M
Penjualan
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000019647395 USD+5,08%——0,000019647395 USD0,000018698201 USD107
Pembelian kuat
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000004676 WCRO+0,85%——0,00000004676 WCRO0,00000004637 WCRO3,15 B
Penjualan
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000005373 USD−17,14%——0,00000000006484 USD0,00000000005373 USD0
Netral
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000005783 WETH+3,37%——0,000000005783 WETH0,000000005594 WETH5,53 M
Pembelian
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0918e-12 WETH−4,28%——0,0959e-12 WETH0,0918e-12 WETH10,02 T
Netral
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000005806 WETH+6,17%——0,000000005860 WETH0,000000005467 WETH137,15 B
Pembelian kuat
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001978 USD+7,13%——0,00001978 USD0,00001847 USD5,36 K
Pembelian kuat
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000019937591 USD+10,48%——0,000020064141 USD0,000018046128 USD2,64 M
Pembelian
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0,000000005784 WETH+5,41%——0,000000005802 WETH0,000000005451 WETH108,93 M
Pembelian kuat
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0,000019841112 USD+9,78%——0,000019877921 USD0,000018072821 USD2,07 K
Pembelian
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,002836 USDT0,00%——0,002836 USDT0,002836 USDT0
Penjualan
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000000662 USD+6,08%——0,00000000662 USD0,00000000624 USD21
Penjualan
PEPEUSDTPEPE / TETHERWOO X0,00001998 USDT+10,20%——0,00002009 USDT0,00001813 USDT4,28 T
Pembelian
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001353 WCRO+7,70%——0,0001353 WCRO0,0001246 WCRO260,96 M
Pembelian kuat
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)5,367 VVS+8,07%——5,367 VVS4,947 VVS404,68 M
Pembelian kuat
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+8,38%——0,000 USD0,000 USD7,7 K
Pembelian kuat
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000198 USD+7,79%——0,0000198 USD0,0000180 USD4,95 K
Pembelian
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001982 USD+8,63%——0,00001982 USD0,00001824 USD42,44 K
Pembelian
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008333 WFTM−0,63%——0,00000000008386 WFTM0,00000000008333 WFTM7,43 B
Netral
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001983 USD+9,40%——0,00002005 USD0,00001797 USD105,24 K
Pembelian
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,002039283 USD+3,14%——0,002054945 USD0,001951217 USD5,39 K
Penjualan
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0008057 USD−8,37%——0,0008793 USD0,0007950 USD6,08 K
Penjualan Kuat
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0008057 USDC−8,37%——0,0008793 USDC0,0007950 USDC7,28 M
Penjualan Kuat
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002776 WBNB+9,07%——0,00000002776 WBNB0,00000002545 WBNB9,33 B
Pembelian
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000019981992 USD+9,85%——0,000019995693 USD0,000018189927 USD17,24 K
Pembelian
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001983 USDT+9,40%——0,00002005 USDT0,00001797 USDT5,55 B
Pembelian
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000019967 USDT+10,15%——0,000020095 USDT0,000018135 USDT1,16 M
Pembelian
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001996 USD+10,13%——0,00002009 USD0,00001813 USD279,2 B
Pembelian
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000019970 USDT+10,20%——0,000020090 USDT0,000018137 USDT104,83 K
Pembelian
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001998619 USD+10,97%——0,00001998619 USD0,00001801074 USD177,3 K
Pembelian