Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000975 USDT | +11.43% | 458.41 M | +170.93% | 0.00000988 USDT | 0.00000830 USDT | 41.369 T | Pembelian Kuat |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00031373 TRY | +10.46% | 23.935 M | +113.73% | 0.00031800 TRY | 0.00026869 TRY | 2.066 T | Pembelian Kuat |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0136 KRW | +10.57% | 18.601 M | +224.24% | 0.0138 KRW | 0.0116 KRW | 1.754 T | Pembelian Kuat |
PEPEUSDTPEPE / Tether USD | HTX | 0.000009747845 USDT | +9.86% | 18.34 M | +49.26% | 0.000009882588 USDT | 0.000008307561 USDT | 1.963 T | Pembelian Kuat |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000974 USDT | +11.19% | 16.176 M | +188.42% | 0.00000988 USDT | 0.00000830 USDT | 1.465 T | Pembelian Kuat |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000009749 USD | +11.33% | 9.426 M | +242.20% | 0.000009873 USD | 0.000008300 USD | 873.819 B | Pembelian Kuat |
PEPEUSDTPepe / USDT | MEXC | 0.000009739 USDT | +11.24% | 8.426 M | −0.61% | 0.000010000 USDT | 0.000008303 USDT | 670.118 B | Pembelian Kuat |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000975 USDT | +11.30% | 5.908 M | +86.08% | 0.00000983 USDT | 0.00000830 USDT | 501.77 B | Pembelian Kuat |
PEPEEURPEPE / Euro | KRAKEN | 0.000008993 EUR | +11.20% | 2.316 M | +189.00% | 0.000009140 EUR | 0.000007720 EUR | 230.782 B | Pembelian Kuat |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000969 USD | +10.86% | 2.158 M | +91.41% | 0.00000986 USD | 0.00000828 USD | 204.003 B | Pembelian Kuat |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000969 USDC | +10.87% | 1.182 M | +286.75% | 0.00000987 USDC | 0.00000830 USDC | 118.069 B | Pembelian Kuat |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000097425 USDT | +11.06% | 989.2 K | +243.55% | 0.0000098694 USDT | 0.0000083071 USDT | 84.871 B | Pembelian Kuat |
PEPEEURPepe / Euro | BITSTAMP | 0.00000898 EUR | +10.73% | 793.608 K | +1390.79% | 0.00000916 EUR | 0.00000771 EUR | 82.312 B | Pembelian Kuat |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000972 USD | +11.47% | 597.595 K | +534.93% | 0.00000987 USD | 0.00000830 USD | 53.059 B | Pembelian Kuat |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000097560 USDT | +11.41% | 300.083 K | +89.02% | 0.0000098750 USDT | 0.0000083001 USDT | 22.664 B | Pembelian Kuat |
PEPEBRLPEPE / BRL | BINANCE | 0.00005027 BRL | +10.53% | 114.537 K | +54.23% | 0.00005075 BRL | 0.00004315 BRL | 8.736 B | Pembelian Kuat |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000965774 USDT | +10.22% | 86.946 K | +622.44% | 0.00000980000 USDT | 0.00000834985 USDT | 8.884 B | Pembelian Kuat |
PEPEUSDTPepe / Tether | HITBTC | 0.0000096406 USDT | +11.08% | 64.588 K | +697.99% | 0.0000097308 USDT | 0.0000083255 USDT | 5.299 B | Pembelian Kuat |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000965 USD | +8.79% | 14.278 K | +399.11% | 0.00000965 USD | 0.00000840 USD | 1.393 B | Pembelian Kuat |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001533 BTC | +6.53% | 13.998 K | +391.32% | 0.0000000001536 BTC | 0.0000000001380 BTC | 1.392 B | Netral |
PEPEUSTPEPE / UST | BITFINEX | 0.00000978 USDT | +11.39% | 10.671 K | +230.03% | 0.00000978 USDT | 0.00000833 USDT | 1.019 B | Pembelian Kuat |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000010 GUSD | +11.20% | 0 | — | 0.000010 GUSD | 0.000008 GUSD | 18.325 B | Pembelian Kuat |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000974 FDUSD | +11.31% | 0 | — | 0.00000987 FDUSD | 0.00000830 FDUSD | 997.88 B | Pembelian Kuat |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000974 TUSD | +11.44% | 0 | — | 0.00000988 TUSD | 0.00000832 TUSD | 9.317 B | Pembelian Kuat |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008652 USD | −6.49% | — | — | 0.0000009252 USD | 0.0000008652 USD | 16 | Penjualan |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000008719 WETH | −6.66% | — | — | 0.000000009341 WETH | 0.000000008518 WETH | 116.916 M | Netral |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 22.964 USD | −1.57% | — | — | 23.568 USD | 22.964 USD | 1.945 K | Penjualan |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001154 USD | −3.87% | — | — | 0.001200 USD | 0.001154 USD | 577 | Penjualan |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000033 WETH | +9.89% | — | — | 0.0000000033 WETH | 0.0000000029 WETH | 503.223 B | Pembelian |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007561 WETH | −0.57% | — | — | 0.000000007604 WETH | 0.000000007561 WETH | 52.47 M | Penjualan |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001208 WFTM | −5.28% | — | — | 0.000001275 WFTM | 0.000001207 WFTM | 18.04 M | Netral |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002003 USD | −3.31% | — | — | 0.0000000002071 USD | 0.0000000002003 USD | 3 | Penjualan |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003641 USD | +1.14% | — | — | 0.0000000003641 USD | 0.0000000003601 USD | 55 | Netral |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000009781 USD | +11.71% | — | — | 0.000009781 USD | 0.000008403 USD | 34.284 K | Pembelian Kuat |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000009742 USDT | +11.31% | — | — | 0.000009895 USDT | 0.000008302 USDT | 4.227 M | Pembelian Kuat |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002194 USD | −6.26% | — | — | 0.00002340 USD | 0.00002194 USD | 1.151 K | Penjualan |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Penjualan |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003996 WETH | −2.38% | — | — | 0.0000004094 WETH | 0.0000003996 WETH | 500.001 K | Netral |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008510 USDT | −0.15% | — | — | 0.0000008522 USDT | 0.0000008510 USDT | 1.068 M | Penjualan |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000009695 USD | +11.04% | — | — | 0.000011102 USD | 0.000008331 USD | 4.592 M | Pembelian Kuat |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000974 USD | +11.31% | — | — | 0.00000987 USD | 0.00000830 USD | 168.14 B | Pembelian Kuat |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000974 USDT | +11.31% | — | — | 0.00000989 USDT | 0.00000830 USDT | 24.249 T | Pembelian Kuat |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000095405 USDT | +7.34% | — | — | 0.0000103289 USDT | 0.0000084547 USDT | 127.969 M | Pembelian Kuat |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000090475 USDC | +3.54% | — | — | 0.0000090475 USDC | 0.0000083214 USDC | 2.971 B | Pembelian |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000009681 USD | +10.77% | — | — | 0.000009783 USD | 0.000008359 USD | 14.354 K | Pembelian |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003265 WETH | +9.88% | — | — | 0.000000003322 WETH | 0.000000002888 WETH | 687.879 B | Pembelian |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000009550 USD | +8.64% | — | — | 0.000009680 USD | 0.000008412 USD | 20.758 K | Pembelian Kuat |
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (C2D647...489828) in USD | Trader Joe v2 | 0.00000000001200 USD | −40.39% | — | — | 0.00000000002013 USD | 0.00000000001200 USD | 1 | Netral |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00002588 USD | −5.47% | — | — | 0.00002738 USD | 0.00002508 USD | 3.02 K | Netral |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000009664 USD | +11.05% | — | — | 0.000009869 USD | 0.000008296 USD | 6.314 M | Pembelian Kuat |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000002935 WFTM | −0.11% | — | — | 0.0000000002938 WFTM | 0.0000000002935 WFTM | 15.122 B | Penjualan |