Mulai
PepePepePepe
#29#29#29

Pepe

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Diskusi Teknikal Musiman
Pasar

Bursa Pepe

Dapatkan kurs mata uang crypto Pepe pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PEPE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000096141 USDT−0,85%152,2 M+12,40%0,0000098813 USDT0,0000094975 USDT3,75 T
Penjualan
PEPEUSDTPEPE / TetherUSBinance0,00000961 USDT−1,03%78,48 M+22,72%0,00000989 USDT0,00000950 USDT3,21 T
Penjualan
PEPEUSDTPEPE / Tether USDHTX0,000009607061 USDT−2,64%53,74 M−5,21%0,000009931447 USDT0,000009505596 USDT3,92 T
Penjualan
PEPEUSDTPepe / Tether USWhiteBIT0,0000096162 USDT−0,96%24,67 M+40,37%0,0000098894 USDT0,0000095015 USDT518,5 B
Penjualan
PEPEUSDTPEPE / Tether USDPoloniex0,00000961290 USDT−0,95%14,52 M+0,96%0,00000987411 USDT0,00000953201 USDT532,72 B
Penjualan
PEPEUSDTPepe / USDTMEXC0,00000961 USDT−0,93%10,69 M+5,47%0,00000989 USDT0,00000950 USDT488,39 B
Penjualan
PEPETRYPEPE / Turkish LiraBinance0,00034914 TRY−1,21%8,64 M+14,90%0,00035935 TRY0,00034516 TRY266,25 B
Penjualan
PEPEUSDPepe / US DollarCoinbase0,00000961 USD−1,03%6,88 M−6,75%0,00000989 USD0,00000950 USD311,94 B
Penjualan
PEPEUSDCPepe / USDCCoinbase0,00000961 USDC−1,03%6,88 M−6,90%0,00000989 USDC0,00000950 USDC311,79 B
Penjualan
PEPEKRWPepe / KRWUpBit0,014490 KRW−1,29%6,75 M+28,32%0,014880 KRW0,014360 KRW341,11 B
Penjualan
PEPEKRWPEPE / South Korean WonBithumb0,0145 KRW−1,36%4,34 M−0,44%0,0149 KRW0,0143 KRW213,02 B
Penjualan
PEPEUSDTPepe / TetherKuCoin0,00000961 USDT−1,03%3,84 M+7,42%0,00000988 USDT0,00000951 USDT183,46 B
Penjualan
PEPEUSDTPEPE / TETHERCoinEx0,0000096270 USDT−0,78%3,12 M+60,39%0,0000098759 USDT0,0000095117 USDT78,74 B
Penjualan
PEPEUSDCPEPE / USD CoinBinance0,00000961 USDC−1,03%2,54 M+16,68%0,00000988 USDC0,00000950 USDC96,15 B
Penjualan
PEPEUSDCPepe / USDCMEXC0,00000961 USDC−0,93%2,46 M+273,82%0,00000989 USDC0,00000951 USDC204,54 B
Penjualan
PEPEUSDPEPE / U. S. DollarKraken0,000009612 USD−0,93%2,11 M+127,21%0,000009876 USD0,000009515 USD75,2 B
Penjualan
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000961 USDT−1,03%1,4 M+18,14%0,00000987 USDT0,00000950 USDT56,97 B
Penjualan
PEPEUSDTPEPE / USD TETHERKCEX0,00000962 USDT−0,72%1,19 M+12,93%0,00000990 USDT0,00000950 USDT45,33 B
Penjualan
PEPEEURPepe / EuroBitvavo0,0000091804 EUR−0,89%912,29 K+4,85%0,0000093973 EUR0,0000090781 EUR29,18 B
Penjualan
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0096023 USDT−0,99%730,95 K−9,81%0,0098531 USDT0,0095127 USDT20,44 M
Penjualan
PEPEUSDPepe / USDCrypto.com0,0000096313 USD−0,80%670,79 K+19,96%0,0000098820 USD0,0000095058 USD20,99 B
Penjualan
PEPEEURPEPE / EuroKraken0,000009198 EUR−0,30%583,36 K+243,08%0,000009410 EUR0,000009075 EUR9,54 B
Penjualan
PEPEUSDTPepe / USD TetherBitazza0,00000957 USDT−0,83%285,84 K+0,48%0,00000988 USDT0,00000945 USDT10,4 B
Penjualan
PEPEEURPEPE / EuroBinance0,00000920 EUR−0,33%207,47 K−38,70%0,00000941 EUR0,00000908 EUR3,69 B
Penjualan
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000959 USDC−0,83%163,2 K−38,92%0,00000977 USDC0,00000951 USDC2,5 B
Penjualan
PEPEEURPepe / EURMEXC0,000009180 EVC−0,80%152,51 K−18,71%0,000009402 EVC0,000009073 EVC3,73 B
Penjualan
PEPEUSDPEPE / U.S. DollarGemini0,00000964 USD−0,32%138,53 K−27,28%0,00000988 USD0,00000951 USD5,6 B
Penjualan
PEPETRYPepe / Turkish liraWhiteBIT0,00034994 TRY−1,28%128,91 K−6,76%0,00036003 TRY0,00034653 TRY3,71 B
Penjualan
PEPEUSDTPepe / TetherCrypto.com0,0000096095 USDT−1,00%102,32 K−6,86%0,0000097912 USDT0,0000095119 USDT7,27 B
Penjualan
PEPEUSDPepe / U.S. dollarBitstamp0,00000959 USD−1,54%89,3 K−44,13%0,00000988 USD0,00000952 USD2,2 B
Penjualan
PEPEUSTPEPE / USTBitfinex0,00000962 USDT−0,72%81,18 K+64,98%0,00000986 USDT0,00000951 USDT461,58 M
Penjualan
PEPEBRLPEPE / BRLBinance0,00005534 BRL−0,81%60,87 K−28,32%0,00005672 BRL0,00005471 BRL1,96 B
Penjualan
PEPEEURPepe / EuroBitstamp0,00000918 EUR−0,65%51,06 K+113,38%0,00000933 EUR0,00000908 EUR468,08 M
Penjualan
PEPEGBPPEPE / British PoundKraken0,000007642 GBP−0,75%34,62 K+157,68%0,000007808 GBP0,000007578 GBP2,35 B
Penjualan
PEPEBTCPEPE / BITCOINCoinEx0,000000000100 BTC−0,99%32,11 K−9,86%0,000000000103 BTC0,000000000099 BTC1,23 B
Netral
PEPEJPYPEPE / JPYBinance0,001459 JPY−1,75%28,73 K−4,03%0,001506 JPY0,001454 JPY1,74 B
Penjualan
PEPEUSDCPepe / USD CoinBitvavo0,0000095203 USDC−1,68%27,88 K+270,00%0,0000098500 USDC0,0000095203 USDC446,35 M
Penjualan
PEPEUSDPEPE / DollarBitfinex0,00000954 USD−1,65%16,75 K+32,70%0,00000988 USD0,00000954 USD174,43 M
Penjualan
PEPEBTCPEPE / BitcoinBitfinex0,0000000000994 BTC−1,19%15,93 K+30,10%0,0000000001024 BTC0,0000000000994 BTC174,43 M
Netral
PEPEUSDCPEPE / USD COINCoinEx0,0000095942 USDC−0,84%13,07 K+154,42%0,0000098405 USDC0,0000095346 USDC487,23 M
Penjualan
PEPEUSDTPEPE / TetherUSBinance.US0,00000955 USDT−1,65%7,38 K−67,62%0,00000987 USDT0,00000955 USDT141,42 M
Penjualan
PEPETHBPepe / Thai BahtBitazza0,00032068 THB−3,65%4,36 K+43,68%0,00033625 THB0,00031775 THB284,47 M
Penjualan Kuat
PEPECADPEPE / Canadian DollarKraken0,000013734 CAD−0,65%3,95 K−53,04%0,000013987 CAD0,000013482 CAD153,98 M
Penjualan
PEPEUSDTPepe / USDTUpBit0,0000 USDT−0,73%2,3 K+44,32%0,0000 USDT0,0000 USDT89,85 M
Penjualan
PEPEAUDPEPE / Australian DollarKraken0,000014943 AUD−2,58%1,46 K+18,19%0,000015447 AUD0,000014943 AUD90,16 M
Penjualan
PEPEEURPepe / EuroCrypto.com0,0000094999 EUR+0,37%236−98,29%0,0000094999 EUR0,0000094999 EUR22,7 M
Penjualan
PEPEUSDTPepe / TetherHitBTC0,0000098750 USDT−2,23%10,00%0,0000098750 USDT0,0000098750 USDT110 K
Penjualan
PEPEFDUSDPEPE / FDUSDBinance0,00000962 FDUSD−1,03%0—0,00000990 FDUSD0,00000952 FDUSD282,25 B
Penjualan
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000010 GUSD−1,24%0—0,000010 GUSD0,000010 GUSD6,57 B
Penjualan
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,000009602 USD−1,26%——0,000010008 USD0,000009567 USD7,67 K
Penjualan
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001107 WCRO+0,51%——0,0001114 WCRO0,0001096 WCRO70,65 M
Netral
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,000009602 USDT−1,26%——0,000010008 USDT0,000009567 USDT788,07 M
Penjualan
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00000944206 USD−1,21%——0,00000977138 USD0,00000944206 USD13,05 K
Penjualan
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,452 VVS+0,89%——4,470 VVS4,413 VVS86,47 M
Pembelian
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000096 USD−0,92%——0,0000098 USD0,0000096 USD686
Penjualan
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,006652 USDT0,00%——0,006652 USDT0,006652 USDT0
Pembelian
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000003578 WETH−1,24%——0,000000003668 WETH0,000000003567 WETH119,09 M
Penjualan
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000003682 WETH+0,31%——0,000000003682 WETH0,000000003670 WETH54,32 K
Penjualan
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,001317 WETH+5,32%——0,001317 WETH0,001250 WETH568
Penjualan
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000009629375 USD−0,46%——0,000009869210 USD0,000009534299 USD869,36 K
Penjualan
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0861e-12 WETH−0,12%——0,0862e-12 WETH0,0861e-12 WETH78,18 B
Netral
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)3,513084 USD+4,02%——3,513084 USD3,377397 USD2 K
Penjualan
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008261 WFTM−0,21%——0,00000000008261 WFTM0,00000000008261 WFTM305,51 B
Netral
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000004504 USD+21,59%——0,00000000004504 USD0,00000000004504 USD14
Netral
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001247053 USD+1,93%——0,001247053 USD0,001182196 USD4,93 K
Penjualan
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000006848 SOL+5,31%——0,000006848 SOL0,000006432 SOL4,05 M
Netral
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0006467 USD+1,62%——0,0006467 USD0,0006364 USD793
Penjualan
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,001096029 USD−6,01%——0,001179449 USD0,001091815 USD11,29 K
Penjualan
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000006029 SOL−2,66%——0,000006247 SOL0,000006009 SOL9,84 M
Penjualan
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0006467 USDC+1,62%——0,0006467 USDC0,0006364 USDC1,23 M
Penjualan
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000009616 USDT−0,89%——0,000009886 USDT0,000009502 USDT569,3 K
Penjualan
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,000009584 USD−0,91%——0,000009775 USD0,000009584 USD3,51 K
Penjualan
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000003578 WETH−1,59%——0,000000003689 WETH0,000000003553 WETH89,86 B
Penjualan
PEPEWETH_7F153B.USDPepe / Wrapped Ether on Arbitrum (0x7f153bdd5328ad8e30127a1bf2e5530bed33427a) in USDUniswap v3 (Arbitrum)0,000009595 USD−0,65%——0,000009844 USD0,000009522 USD674
Penjualan
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000009606305 USD−1,02%——0,000009779421 USD0,000009575752 USD1,15 K
Penjualan
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000962 USD−0,82%——0,00000989 USD0,00000950 USD186,57 B
Penjualan
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00000948096 USD−0,74%——0,00000977389 USD0,00000948096 USD140
Penjualan
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000001431 WBNB−0,00%——0,00000001472 WBNB0,00000001429 WBNB14,53 M
Penjualan
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,000000000053 WBNB+4,55%——0,000000000055 WBNB0,000000000047 WBNB2,78 T
Penjualan Kuat
PEPEUSDTPEPE / TETHERWOO X0,00000960 USDT−1,03%——0,00000989 USDT0,00000950 USDT2,17 T
Penjualan
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)230,3507e-12 USD−4,85%——242,0904e-12 USD230,3507e-12 USD18
Netral
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,000000034856 USD+3,48%——0,000000036010 USD0,000000031429 USD94,25 K
Penjualan Kuat
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0004774052 USD−0,62%——0,0004817947 USD0,0004774052 USD174
Penjualan
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000009902890 USD−0,12%——0,000009914342 USD0,000009902890 USD1
Penjualan
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001267329 TON−0,55%——0,0001274281 TON0,0001267329 TON46
Penjualan Kuat
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD−1,24%——0,000 USD0,000 USD836
Penjualan
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,000009727 USD+0,12%——0,000009727 USD0,000009715 USD3
Penjualan
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004687 USD−0,81%——0,0004823 USD0,0004594 USD358
Netral
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,000009599 USD−0,98%——0,000009843 USD0,000009540 USD147,21 K
Penjualan
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)3,374 USD−22,59%——4,359 USD3,374 USD6
Penjualan Kuat
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,000009612 USD−0,71%——0,000009767 USD0,000009612 USD1,92 K
Penjualan
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,000009816 USD+0,03%——0,000009816 USD0,000009813 USD0
Penjualan
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000001430 WBNB+0,34%——0,00000001467 WBNB0,00000001424 WBNB1,35 B
Penjualan
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000009610 USDT−0,97%——0,000009878 USDT0,000009494 USDT50,14 K
Penjualan