Mulai

PEPE

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Diskusi Teknikal Musiman
Pasar

Bursa PEPE

Dapatkan kurs mata uang crypto PEPE pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PEPE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PEPEUSDTPEPE / TetherUSBinance0,00000960 USDT−5,04%260,45 M+210,42%0,00001020 USDT0,00000934 USDT8,39 T
Penjualan Kuat
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000095867 USDT−5,24%196,32 M+24,05%0,0000101976 USDT0,0000093370 USDT6,13 T
Penjualan Kuat
PEPEUSDTPEPE / Tether USDHTX0,000009595926 USDT−5,34%64,61 M+18,64%0,000010335703 USDT0,000009347620 USDT5,04 T
Penjualan Kuat
PEPEEURPepe / EURMEXC0,000009179 EVC−4,76%58,66 M+2.411,03%0,000009728 EVC0,000008929 EVC1,14 T
Penjualan Kuat
PEPEUSDCPepe / USDCMEXC0,00000960 USDC−4,95%55,95 M+982,64%0,00001022 USDC0,00000934 USDC1,08 T
Penjualan Kuat
PEPEUSDTPepe / Tether USWhiteBIT0,0000095947 USDT−5,11%39,23 M+56,81%0,0000102017 USDT0,0000093491 USDT1,75 T
Penjualan Kuat
PEPEUSDTPepe / USDTMEXC0,00000959 USDT−5,05%33,05 M+178,47%0,00001020 USDT0,00000934 USDT966,66 B
Penjualan Kuat
PEPEUSDCPepe / USDCCoinbase0,00000960 USDC−5,14%26,92 M+260,29%0,00001020 USDC0,00000934 USDC669,92 B
Penjualan
PEPEUSDPepe / US DollarCoinbase0,00000960 USD−5,14%26,46 M+253,94%0,00001020 USD0,00000934 USD669,92 B
Penjualan
PEPETRYPEPE / Turkish LiraBinance0,00034846 TRY−5,17%20,05 M+125,25%0,00037058 TRY0,00033941 TRY631,38 B
Penjualan Kuat
PEPEUSDTPEPE / Tether USDPoloniex0,00000960207 USDT−5,00%18,73 M+26,35%0,00001019523 USDT0,00000936943 USDT805,05 B
Penjualan Kuat
PEPEKRWPepe / KRWUpBit0,014440 KRW−5,37%13,73 M+105,21%0,015370 KRW0,014090 KRW530,83 B
Penjualan
PEPEUSDTPepe / TetherKuCoin0,00000959 USDT−5,14%10,64 M+159,04%0,00001019 USDT0,00000935 USDT322,88 B
Penjualan Kuat
PEPEUSDCPEPE / USD CoinBinance0,00000960 USDC−5,14%9,36 M+258,12%0,00001020 USDC0,00000933 USDC313,63 B
Penjualan Kuat
PEPEKRWPEPE / South Korean WonBithumb0,0145 KRW−5,23%9,33 M+100,49%0,0154 KRW0,0141 KRW353,08 B
Penjualan
PEPEUSDTPEPE / TETHERCoinEx0,0000095940 USDT−5,05%5,93 M+88,01%0,0000101908 USDT0,0000093545 USDT206,26 B
Penjualan Kuat
PEPEUSDPEPE / U. S. DollarKraken0,000009574 USD−5,36%3,81 M+75,43%0,000010198 USD0,000009349 USD156,85 B
Penjualan Kuat
PEPEEURPepe / EuroBitvavo0,0000091733 EUR−5,00%3,29 M+223,72%0,0000097175 EUR0,0000089330 EUR93,5 B
Penjualan
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000960 USDT−5,23%3,14 M+113,49%0,00001018 USDT0,00000936 USDT136,16 B
Penjualan Kuat
PEPEUSDTPEPE / USD TETHERKCEX0,00000959 USDT−5,24%2,99 M+139,36%0,00001021 USDT0,00000934 USDT102,15 B
Penjualan Kuat
PEPEUSDPepe / USDCrypto.com0,0000095872 USD−5,29%1,75 M+146,14%0,0000101999 USD0,0000093415 USD61,97 B
Penjualan Kuat
PEPEEURPEPE / EuroKraken0,000009170 EUR−4,98%1,21 M+90,28%0,000009669 EUR0,000008936 EUR31,57 B
Penjualan
PEPEEURPEPE / EuroBinance0,00000916 EUR−5,08%1,09 M+407,48%0,00000972 EUR0,00000894 EUR27,72 B
Penjualan
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000957 USDC+0,21%900,97 K+432,86%0,00000962 USDC0,00000937 USDC9,08 B
Penjualan
PEPEUSDPEPE / U.S. DollarGemini0,00000958 USD−5,14%722,23 K+411,25%0,00001017 USD0,00000936 USD17,45 B
Penjualan Kuat
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0095804 USDT−5,37%557,42 K−4,23%0,0101633 USDT0,0093482 USDT28,52 M
Penjualan Kuat
PEPETRYPepe / Turkish liraWhiteBIT0,00034945 TRY−5,13%455,63 K+238,29%0,00037041 TRY0,00033950 TRY20,53 B
Penjualan Kuat
PEPEUSDTPepe / TetherCrypto.com0,0000095603 USDT−5,40%378,25 K+218,19%0,0000101144 USDT0,0000093984 USDT7,28 B
Penjualan
PEPEUSDTPepe / USD TetherBitazza0,00000965 USDT−5,11%299,03 K+4,91%0,00001024 USDT0,00000931 USDT13,16 B
Penjualan Kuat
PEPEUSDPepe / U.S. dollarBitstamp0,00000958 USD−5,52%255,94 K+156,32%0,00001009 USD0,00000937 USD8,58 B
Penjualan
PEPEBRLPEPE / BRLBinance0,00005514 BRL−5,31%222,86 K+255,20%0,00005869 BRL0,00005399 BRL6,58 B
Penjualan Kuat
PEPEEURPepe / EuroBitstamp0,00000913 EUR−5,88%181,12 K+258,07%0,00000962 EUR0,00000898 EUR5,27 B
Penjualan
PEPEGBPPEPE / British PoundKraken0,000007612 GBP−5,38%108,23 K+199,72%0,000008057 GBP0,000007456 GBP626,09 M
Penjualan
PEPEUSDPEPE / DollarBitfinex0,00000959 USD−5,52%98,56 K+498,89%0,00001019 USD0,00000940 USD685,61 M
Penjualan Kuat
PEPEBTCPEPE / BitcoinBitfinex0,0000000001001 BTC−5,48%97,64 K+489,82%0,0000000001061 BTC0,0000000000986 BTC685,61 M
Netral
PEPEUSDCPepe / USD CoinBitvavo0,0000095685 USDC−5,36%89,17 K+100,57%0,0000100020 USDC0,0000094009 USDC1,55 B
Penjualan
PEPEUSTPEPE / USTBitfinex0,00000956 USDT−5,63%88,1 K+109,38%0,00001014 USDT0,00000940 USDT4,98 B
Penjualan Kuat
PEPEJPYPEPE / JPYBinance0,001464 JPY−4,75%64,92 K+118,83%0,001546 JPY0,001429 JPY1,37 B
Penjualan
PEPEUSDTPEPE / TetherUSBinance.US0,00000960 USDT−5,04%36,89 K+374,58%0,00001012 USDT0,00000939 USDT1,14 B
Penjualan
PEPEUSDCPEPE / USD COINCoinEx0,0000095759 USDC−5,69%32,27 K+142,60%0,0000101601 USDC0,0000093725 USDC1,67 B
Penjualan Kuat
PEPECADPEPE / Canadian DollarKraken0,000013547 CAD−5,25%14,76 K+274,86%0,000014285 CAD0,000013300 CAD247,98 M
Penjualan
PEPEAUDPEPE / Australian DollarKraken0,000014858 AUD−7,48%10,91 K+671,55%0,000016045 AUD0,000014858 AUD54,83 M
Penjualan
PEPEBTCPEPE / BITCOINCoinEx0,000000000100 BTC−5,66%10,1 K−62,94%0,000000000106 BTC0,000000000098 BTC127,48 M
Netral
PEPEUSDTPepe / USDTUpBit0,0000 USDT−7,83%5,36 K+132,25%0,0000 USDT0,0000 USDT202,48 M
Penjualan
PEPETHBPepe / Thai BahtBitazza0,00032621 THB−5,76%2,98 K−34,11%0,00034809 THB0,00031282 THB103,3 M
Penjualan Kuat
PEPEEURPepe / EuroCrypto.com0,0000090000 EUR−3,82%303+422,98%0,0000092571 EUR0,0000090000 EUR15 M
Penjualan
PEPEUSDTPepe / TetherHitBTC0,0000098750 USDT−2,23%10,00%0,0000098750 USDT0,0000098750 USDT110 K
Penjualan
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000010 GUSD−6,19%0—0,000010 GUSD0,000009 GUSD9,42 B
Penjualan
PEPEFDUSDPEPE / FDUSDBinance0,00000960 FDUSD−5,23%0—0,00001021 FDUSD0,00000936 FDUSD532,15 B
Penjualan Kuat
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,000009539 USDT−5,80%——0,000010172 USDT0,000009386 USDT1,43 B
Penjualan Kuat
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,006652 USDT0,00%——0,006652 USDT0,006652 USDT0
Pembelian
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000009588 USDT−5,22%——0,000010203 USDT0,000009331 USDT116,54 K
Penjualan Kuat
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,00000018640706 USD+118,61%——0,00000018788105 USD0,00000008278073 USD906,55 K
Penjualan Kuat
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,000009578 USD−5,77%——0,000010180 USD0,000009470 USD13,54 K
Penjualan Kuat
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000959 USD−5,24%——0,00001020 USD0,00000933 USD387,72 B
Penjualan Kuat
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00000938158 USD−6,07%——0,00001008604 USD0,00000928595 USD36,44 K
Penjualan Kuat
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00000946588 USD−7,53%——0,00001013255 USD0,00000926662 USD356
Penjualan Kuat
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,000009539 USD−5,80%——0,000010172 USD0,000009386 USD13,86 K
Penjualan Kuat
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000001466 WBNB−5,33%——0,00000001540 WBNB0,00000001435 WBNB36,98 M
Penjualan
PEPEUSDTPEPE / TETHERWOO X0,00000959 USDT−5,24%——0,00001021 USDT0,00000934 USDT4,6 T
Penjualan Kuat
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000001451 WBNB−3,97%——0,00000001531 WBNB0,00000001451 WBNB3,77 B
Penjualan
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000009618911 USD−4,67%——0,000010089996 USD0,000009388325 USD1,3 K
Penjualan
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001096 WCRO−5,12%——0,0001155 WCRO0,0001085 WCRO155,34 M
Netral
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000003574 WETH−2,84%——0,000000003699 WETH0,000000003524 WETH134,36 M
Penjualan
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000095 USD−7,06%——0,0000102 USD0,0000094 USD1,51 K
Penjualan Kuat
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,405 VVS−4,50%——4,612 VVS4,372 VVS204,99 M
Pembelian
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,001468 WETH−0,03%——0,001469 WETH0,001468 WETH1
Netral
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000009587532 USD−5,48%——0,000010170799 USD0,000009367011 USD1,13 M
Penjualan Kuat
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)4,012461 USD−0,36%——4,027032 USD4,012461 USD4
Penjualan
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)234,7805e-12 USD+1,92%——234,7805e-12 USD234,7805e-12 USD2
Netral
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000003556 WETH−3,82%——0,000000003704 WETH0,000000003517 WETH116,62 B
Penjualan
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0861e-12 WETH0,00%——0,0861e-12 WETH0,0861e-12 WETH9,1 B
Netral
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0004618493 USD−3,54%——0,0004788184 USD0,0004618493 USD10
Penjualan Kuat
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000003550 WETH−3,92%——0,000000003694 WETH0,000000003550 WETH3,95 M
Penjualan Kuat
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001266781 TON−0,00%——0,0001266817 TON0,0001266781 TON3
Penjualan
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008236 WFTM−0,31%——0,00000000008261 WFTM0,00000000008236 WFTM6,48 B
Netral
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000004728 USD+4,96%——0,00000000004728 USD0,00000000004504 USD0
Pembelian
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000009459407 USD−7,18%——0,000010190846 USD0,000009459407 USD38
Penjualan
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0006521 USDC+1,56%——0,0006884 USDC0,0006420 USDC6,04 M
Penjualan
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001181613 USD−3,88%——0,001240947 USD0,001137168 USD2,72 K
Penjualan
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000006941 SOL+0,28%——0,000006997 SOL0,000006880 SOL2,27 M
Netral
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0006521 USD+1,56%——0,0006884 USD0,0006420 USD4,03 K
Penjualan
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,001001748 USD−5,18%——0,001076011 USD0,000990257 USD8,77 K
Penjualan
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000005933 SOL−0,17%——0,000006055 SOL0,000005925 SOL8,37 M
Penjualan
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000009589 USDT−5,24%——0,000010201 USDT0,000009331 USDT1,45 M
Penjualan Kuat
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,000009565 USD−5,43%——0,000010166 USD0,000009407 USD217,84 K
Penjualan Kuat
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD−6,39%——0,000 USD0,000 USD1,99 K
Penjualan Kuat
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,00000000028835 WBNB+123,62%——0,00000000029019 WBNB0,00000000012513 WBNB7,56 T
Penjualan Kuat
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,000009500 USD−6,30%——0,000010138 USD0,000009473 USD4 K
Penjualan Kuat