Mulai
PEPEPEPEPEPE
#18#18#18

PEPE

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Diskusi Teknikal Musiman
Pasar

Bursa PEPE

Dapatkan kurs mata uang crypto PEPE pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PEPE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PEPEUSDTPEPE / TetherUSBinance0,00002079 USDT+10,82%1,09 B+37,26%0,00002170 USDT0,00001804 USDT53,7 T
Pembelian kuat
PEPEUSDTPepe / USDTMEXC0,00002081 USDT+10,93%254,03 M+155,38%0,00002175 USDT0,00001804 USDT12,57 T
Pembelian kuat
PEPEKRWPepe / KRWUpBit0,029040 KRW+9,13%152,83 M+68,10%0,030270 KRW0,025710 KRW7,49 T—
PEPEUSDPepe / US DollarCoinbase0,00002083 USD+10,92%139,51 M+129,43%0,00002175 USD0,00001807 USD6,83 T—
PEPEUSDTPepe / Tether USWhiteBIT0,0000208002 USDT+10,84%74,84 M+15,07%0,0000216777 USDT0,0000180463 USDT3,72 T
Pembelian kuat
PEPEUSDTPEPE / Tether USDHTX0,000020790408 USDT+2,69%67,28 M+18,87%0,000021197277 USDT0,000020200000 USDT1,05 T
Pembelian kuat
PEPETRYPEPE / Turkish LiraBinance0,00071793 TRY+10,42%57,18 M+51,06%0,00074655 TRY0,00062528 TRY2,83 T
Pembelian kuat
PEPEKRWPEPE / South Korean WonBithumb0,0291 KRW+9,81%54,97 M+26,74%0,0303 KRW0,0257 KRW2,7 T
Pembelian kuat
PEPEUSDPEPE / U. S. DollarKraken0,000020836 USD+10,88%49,07 M+149,25%0,000021798 USD0,000018066 USD2,39 T
Pembelian kuat
PEPEUSDTPepe / TetherKuCoin0,00002080 USDT+10,76%47,47 M+42,49%0,00002168 USDT0,00001803 USDT2,32 T
Pembelian kuat
PEPEUSDCPEPE / USD CoinBinance0,00002083 USDC+10,86%26,18 M+59,31%0,00002170 USDC0,00001806 USDC1,29 T
Pembelian kuat
PEPEUSDTPEPE / Tether USDPoloniex0,00002080919 USDT+10,94%20,87 M+9,82%0,00002167945 USDT0,00001807432 USDT1,03 T
Pembelian kuat
PEPEUSDTPEPE / TETHERCoinEx0,0000208225 USDT+10,84%13,94 M+56,50%0,0000216947 USDT0,0000180705 USDT681,05 B
Pembelian kuat
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002081 USDT+10,75%10,78 M−0,14%0,00002168 USDT0,00001806 USDT535,63 B
Pembelian kuat
PEPEEURPEPE / EuroKraken0,000019839 EUR+11,63%5,09 M+77,59%0,000020601 EUR0,000017115 EUR249,25 B
Pembelian kuat
PEPEUSDPEPE / U.S. DollarGemini0,00002088 USD+11,07%4,7 M+63,02%0,00002168 USD0,00001812 USD236,25 B
Pembelian kuat
PEPEUSDPepe / USDCrypto.com0,0000208242 USD+10,78%4,09 M+119,11%0,0000216924 USD0,0000180818 USD202,26 B
Pembelian kuat
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002087 USDC+7,58%3,96 M+61,52%0,00002167 USDC0,00001884 USDC138,34 B
Pembelian kuat
PEPEEURPepe / EuroBitstamp0,00001981 EUR+11,42%3,91 M+116,31%0,00002057 EUR0,00001712 EUR191,44 B
Pembelian kuat
PEPETRYPepe / Turkish liraWhiteBIT0,00071810 TRY+10,43%3,23 M+19,43%0,00074552 TRY0,00062683 TRY162,28 B
Pembelian kuat
PEPEEURPEPE / EuroBinance0,00001978 EUR+11,19%2,4 M+66,96%0,00002055 EUR0,00001713 EUR116,65 B
Pembelian kuat
PEPEUSDPepe / U.S. dollarBitstamp0,00002086 USD+11,25%1,28 M+44,92%0,00002165 USD0,00001807 USD63,03 B
Pembelian kuat
PEPEUSDTPepe / TetherCrypto.com0,0000208228 USDT+11,44%975,75 K+101,36%0,0000216596 USDT0,0000180677 USDT48,77 B
Pembelian kuat
PEPEBRLPEPE / BRLBinance0,00012127 BRL+11,08%581,72 K+76,52%0,00012600 BRL0,00010474 BRL28,67 B
Pembelian kuat
PEPEUSDTPepe / USD TetherBitazza0,00002095 USDT+12,27%329,25 K−5,18%0,00002177 USDT0,00001809 USDT16,19 B
Pembelian kuat
PEPEUSDPEPE / DollarBitfinex0,00002078 USD+10,12%248,91 K+529,08%0,00002191 USD0,00001806 USD12,03 B
Pembelian kuat
PEPEBTCPEPE / BitcoinBitfinex0,0000000002110 BTC+5,24%226,66 K+479,50%0,0000000002236 BTC0,0000000001911 BTC12,03 B
Netral
PEPEEURPepe / EURMEXC0,00001974 EVC+11,02%151,75 K+159,00%0,00002054 EVC0,00001711 EVC7,99 B
Pembelian kuat
PEPEUSDTPepe / USDTUpBit0,0000 USDT+13,63%97,03 K+26,01%0,0000 USDT0,0000 USDT4,91 B
Pembelian kuat
PEPEUSTPEPE / USTBitfinex0,00002079 USDT+10,06%92,54 K+129,38%0,00002162 USDT0,00001806 USDT4,68 B
Pembelian kuat
PEPETHBPepe / Thai BahtBitazza0,00072833 THB+13,14%47,36 K−23,57%0,00075740 THB0,00062536 THB2,23 B
Pembelian kuat
PEPEUSDCPEPE / USD COINCoinEx0,0000207952 USDC+10,77%21,63 K+3,06%0,0000218995 USDC0,0000181612 USDC1,02 B
Pembelian kuat
PEPEBTCPEPE / BITCOINCoinEx0,000000000211 BTC+6,57%18 K−72,97%0,000000000222 BTC0,000000000191 BTC439,03 M
Netral
PEPEUSDTPepe / TetherHitBTC0,0000207496 USDT+10,19%16,77 K+70,26%0,0000215058 USDT0,0000182661 USDT840,79 M
Pembelian kuat
PEPEEURPepe / EuroCrypto.com0,0000198472 EUR+10,71%11,99 K+30,52%0,0000205636 EUR0,0000188871 EUR576,7 M—
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000897 USDT+65,19%4+83,95%0,00000001067 USDT0,00000000897 USDT446,23 M
Pembelian kuat
PEPEFDUSDPEPE / FDUSDBinance0,00002086 FDUSD+10,78%0—0,00002172 FDUSD0,00001811 FDUSD2,03 T
Pembelian kuat
PEPETUSDPEPE / TrueUSDBinance0,00002084 TUSD+10,79%0—0,00002167 TUSD0,00001807 TUSD7,34 B
Pembelian kuat
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000021 GUSD+10,06%0—0,000022 GUSD0,000018 GUSD2,34 B
Pembelian kuat
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)305,2034e-12 USD−4,10%——305,2034e-12 USD305,2034e-12 USD579
Netral
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002095 USD+10,59%——0,00002137 USD0,00001834 USD32,48 K
Pembelian kuat
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00002084 USD+11,23%——0,00002086 USD0,00001809 USD3,96 K—
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)8,319 USD+11,56%——8,319 USD7,457 USD1,21 K
Penjualan
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002083 USD+11,01%——0,00002163 USD0,00001813 USD10,72 M
Pembelian kuat
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005651 USD−2,79%——0,0005813 USD0,0005548 USD994
Penjualan
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002066 USD+9,71%——0,00002229 USD0,00001654 USD3,15 K
Pembelian kuat
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00002067 USD+9,49%——0,00002117 USD0,00001827 USD33,09 K—
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00002111312 USD+10,39%——0,00002159059 USD0,00001823615 USD224,14 K
Pembelian kuat
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00002087 USD+10,35%——0,00002164 USD0,00001825 USD1,17 M
Pembelian kuat
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003392 WBNB+7,74%——0,00000003443 WBNB0,00000003065 WBNB11,25 B
Pembelian kuat
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00002087 USDT+10,35%——0,00002164 USDT0,00001825 USDT58,17 B
Pembelian kuat
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001071 WCRO+1,51%——0,0001175 WCRO0,0001027 WCRO1,99 B
Penjualan
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002086 USD+10,80%——0,00002156 USD0,00001838 USD95,58 K
Pembelian kuat
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006216 WETH+1,38%——0,000000006471 WETH0,000000005957 WETH797,46 B
Pembelian
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002084 USD+10,91%——0,00002170 USD0,00001808 USD1,13 T
Pembelian kuat
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT0,00%——0,000902 USDT0,000902 USDT0
Penjualan
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002094 USD+10,64%——0,00002136 USD0,00001831 USD311,18 K
Pembelian kuat
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00002037 USD+5,21%——0,00002107 USD0,00001867 USD10,13 K
Pembelian
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002112883 USD+11,45%——0,00002188733 USD0,00001826315 USD7,88 K
Pembelian kuat
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+9,79%——0,000 USD0,000 USD80,36 K
Pembelian kuat
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,004194 USD+7,37%——0,004631 USD0,003239 USD494,34 K
Pembelian
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006130 WCRO−0,03%——0,00000006132 WCRO0,00000006130 WCRO1,36 B
Penjualan
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001086 USD+8,79%——0,00000001086 USD0,00000000998 USD15
Pembelian
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4,057 VVS+5,42%——4,297 VVS3,849 VVS4,04 B
Netral
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000020815 USDT+10,91%——0,000021695 USDT0,000018036 USDT3,55 M
Pembelian kuat
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003393 WBNB+8,74%——0,00000003497 WBNB0,00000003060 WBNB391,82 M
Pembelian kuat
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,00000000005 WBNB−99,94%——0,00000010514 WBNB0,00000000004 WBNB3,54 T
Penjualan Kuat
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000200 USD+6,50%——0,0000215 USD0,0000181 USD39,29 K
Pembelian kuat
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,00000003009 USD−99,94%——0,00006425286 USD0,00000002483 USD441,91 K
Penjualan Kuat
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000020803 USDT+10,78%——0,000021709 USDT0,000018061 USDT585,92 K
Pembelian kuat
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00002073 USD+7,83%——0,00002096 USD0,00001852 USD2,72 K
Pembelian kuat
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000020937926 USD+11,06%——0,000021753555 USD0,000018127519 USD16,06 M
Pembelian kuat
PEPEUSDTPEPE / TETHERWOO X0,00002080 USDT+10,76%——0,00002169 USDT0,00001803 USDT27,04 T
Pembelian kuat
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000020931917 USD+9,92%——0,000021651737 USD0,000018156559 USD362,48 K
Pembelian kuat
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006213 WETH+0,34%——0,000000006444 WETH0,000000005958 WETH18,25 B
Pembelian
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000006287 WETH−0,06%——0,000000006291 WETH0,000000006170 WETH1,62 M
Pembelian
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000021131123 USD+8,73%——0,000021131123 USD0,000018971366 USD32
Pembelian kuat