Mulai
PepePepePepe
#26#26#26

Pepe

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Diskusi Teknikal Musiman
Pasar

Bursa Pepe

Dapatkan kurs mata uang crypto Pepe pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PEPE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PEPEUSDTPEPE / TetherUSBinance0,00001526 USDT−3,42%554,78 M−57,09%0,00001588 USDT0,00001473 USDT12,53 T
Penjualan
PEPEUSDTPepe / Tether USWhiteBIT0,0000152666 USDT−3,38%140,71 M−13,90%0,0000158826 USDT0,0000147282 USDT4,15 T
Penjualan
PEPEUSDTPEPE / Tether USDHTX0,000015239650 USDT−5,46%98,22 M−0,08%0,000016622186 USDT0,000014730555 USDT4,87 T
Penjualan
PEPEUSDTPepe / USDTMEXC0,00001527 USDT−3,17%68,9 M−58,26%0,00001588 USDT0,00001472 USDT1,46 T
Penjualan
PEPEUSDPepe / US DollarCoinbase0,00001523 USD−3,42%59,17 M−48,13%0,00001588 USD0,00001471 USD1,19 T
Penjualan Kuat
PEPEUSDCPepe / USDCCoinbase0,00001523 USDC−3,42%58,86 M−48,58%0,00001588 USDC0,00001471 USDC1,19 T
Penjualan Kuat
PEPEUSDTPEPE / Tether USDPoloniex0,00001525442 USDT−3,33%40,93 M−7,10%0,00001587590 USDT0,00001475482 USDT1,05 T
Penjualan
PEPEKRWPepe / KRWUpBit0,023010 KRW−2,75%38,99 M−59,24%0,023850 KRW0,022260 KRW1,09 T
Penjualan Kuat
PEPEKRWPEPE / South Korean WonBithumb0,0229 KRW−3,38%22,88 M−43,06%0,0239 KRW0,0222 KRW574,79 B
Penjualan
PEPEUSDTPepe / TetherKuCoin0,00001527 USDT−3,35%21,75 M−53,57%0,00001588 USDT0,00001473 USDT358,35 B
Penjualan
PEPETRYPEPE / Turkish LiraBinance0,00054404 TRY−3,62%17,39 M−55,10%0,00056813 TRY0,00052787 TRY412,82 B
Penjualan
PEPEUSDCPEPE / USD CoinBinance0,00001526 USDC−3,17%15,52 M−69,17%0,00001586 USDC0,00001472 USDC281,38 B
Penjualan
PEPEUSDPEPE / U. S. DollarKraken0,000015240 USD−3,34%14,59 M−64,13%0,000015844 USD0,000014722 USD232,94 B
Penjualan
PEPEEURPepe / EuroBitvavo0,000014711 EUR−2,99%9,83 M−39,68%0,000015222 EUR0,000014224 EUR149,06 B
Penjualan
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001526 USDT−3,36%7,64 M−31,58%0,00001587 USDT0,00001475 USDT220,63 B
Penjualan
PEPEUSDTPEPE / TETHERCoinEx0,0000152568 USDT−3,76%7,32 M−54,40%0,0000158568 USDT0,0000147410 USDT197,02 B
Penjualan
PEPEUSDPepe / USDCrypto.com0,0000152396 USD−3,48%7,29 M−37,95%0,0000158481 USD0,0000147183 USD138,33 B
Penjualan
PEPEUSDPEPE / DollarBitfinex0,00001526 USD−3,30%6,37 M+695,25%0,00001584 USD0,00001472 USD412,99 B
Penjualan
PEPEBTCPEPE / BitcoinBitfinex0,0000000001478 BTC−4,40%6,32 M+714,69%0,0000000001548 BTC0,0000000001444 BTC415,21 B
Netral
PEPEUSDTPEPE / USD TETHERKCEX0,00001525 USDT−3,48%5,71 M−53,48%0,00001589 USDT0,00001474 USDT136,03 B
Penjualan
PEPETRYPepe / Turkish liraWhiteBIT0,00054444 TRY−3,44%3,34 M−58,53%0,00056630 TRY0,00052805 TRY88,02 B
Penjualan
PEPEJPYPEPE / JPYBinance0,002378 JPY−4,15%2,73 M−42,03%0,002454 JPY0,002310 JPY117,98 B
Penjualan Kuat
PEPEEURPEPE / EuroKraken0,000014745 EUR−2,27%2,46 M−49,11%0,000015132 EUR0,000014213 EUR60,33 B
Penjualan
PEPEUSDPEPE / U.S. DollarGemini0,00001526 USD−3,60%1,67 M−52,49%0,00001584 USD0,00001472 USD28,76 B
Penjualan
PEPEUSDTPepe / TetherCrypto.com0,0000152569 USDT−3,02%1,29 M+108,61%0,0000158510 USDT0,0000147647 USDT8,55 B
Penjualan
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001526 USDC+1,06%1,02 M−58,75%0,00001532 USDC0,00001472 USDC5,24 B
Penjualan
PEPEUSTPEPE / USTBitfinex0,00001528 USDT−3,11%961,19 K+142,53%0,00001583 USDT0,00001474 USDT56,21 B
Penjualan
PEPEEURPEPE / EuroBinance0,00001471 EUR−2,97%895,66 K−65,34%0,00001524 EUR0,00001422 EUR18,51 B
Penjualan
PEPEUSDPepe / U.S. dollarBitstamp0,00001525 USD−3,42%849,32 K−51,53%0,00001573 USD0,00001473 USD21,71 B
Penjualan
PEPEEURPepe / EuroBitstamp0,00001468 EUR−2,65%606,5 K−56,58%0,00001505 EUR0,00001424 EUR12,94 B
Penjualan
PEPEBRLPEPE / BRLBinance0,00009244 BRL−3,14%391,34 K−65,91%0,00009617 BRL0,00008945 BRL7,08 B
Penjualan
PEPEUSDTPepe / USD TetherBitazza0,00001528 USDT−3,78%300,26 K−4,59%0,00001591 USDT0,00001468 USDT9,04 B
Penjualan
PEPEUSDTPEPE / TetherUSBinance.US0,00001524 USDT−3,24%195,5 K+1,79%0,00001586 USDT0,00001478 USDT7,63 B
Penjualan Kuat
PEPEGBPPEPE / British PoundKraken0,000012394 GBP−3,19%161,27 K−67,14%0,000012777 GBP0,000012003 GBP3,6 B
Penjualan Kuat
PEPEUSDCPepe / USD CoinBitvavo0,000015224 USDC−4,00%125,76 K−53,02%0,000015416 USDC0,000014849 USDC3,4 B
Penjualan Kuat
PEPEUSDTPepe / TetherHitBTC0,0000151724 USDT−5,87%98,06 K+38,33%0,0000157779 USDT0,0000150315 USDT453,18 M
Penjualan
PEPEEURPepe / EURMEXC0,00001474 EVC−2,90%58,1 K−19,40%0,00001522 EVC0,00001424 EVC1,71 B
Penjualan Kuat
PEPECADPEPE / Canadian DollarKraken0,000022442 CAD−2,00%46,74 K−64,57%0,000023721 CAD0,000021039 CAD1,23 B
Penjualan
PEPETHBPepe / Thai BahtBitazza0,00051245 THB−6,96%25,24 K−37,75%0,00055076 THB0,00049751 THB1,06 B
Penjualan
PEPEUSDCPEPE / USD COINCoinEx0,0000152080 USDC−3,64%22,05 K+28,62%0,0000157879 USDC0,0000147988 USDC525,9 M
Penjualan
PEPEUSDTPepe / USDTUpBit0,0000 USDT−7,39%21,88 K−66,73%0,0000 USDT0,0000 USDT779,56 M
Penjualan Kuat
PEPEAUDPEPE / Australian DollarKraken0,000024528 AUD−5,46%12,2 K−68,01%0,000025834 AUD0,000023119 AUD261,64 M
Penjualan Kuat
PEPEBTCPEPE / BITCOINCoinEx0,000000000148 BTC−3,90%5,07 K−51,25%0,000000000156 BTC0,000000000144 BTC105,14 M
Netral
PEPEEURPepe / EuroCrypto.com0,0000148400 EUR−3,92%1,13 K−62,43%0,0000151466 EUR0,0000145409 EUR55,7 M
Penjualan Kuat
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000015 GUSD−5,29%0—0,000015 GUSD0,000015 GUSD3,96 B
Penjualan
PEPEFDUSDPEPE / FDUSDBinance0,00001527 FDUSD−3,42%0—0,00001590 FDUSD0,00001473 FDUSD482,29 B
Penjualan
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000007790 SOL−1,90%——0,000008022 SOL0,000007725 SOL2,89 M
Penjualan
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,001854844 USD−9,93%——0,002091775 USD0,001813827 USD89,31 K
Penjualan
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000015459440 USD−3,74%——0,000016059631 USD0,000015459440 USD10
Penjualan
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000152615 USDT−3,39%——0,0000158830 USDT0,0000147249 USDT45,88 M
Penjualan Kuat
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001514 USD−4,72%——0,00001592 USD0,00001497 USD29,65 K
Penjualan
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000004772 WETH−2,15%——0,000000004877 WETH0,000000004772 WETH649,27 K
Penjualan
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001861335 USD−3,30%——0,001932838 USD0,001821909 USD5,39 K
Penjualan
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001524884 USD−2,67%——0,00001574254 USD0,00001474533 USD83,15 K
Penjualan
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,000000003701 WBNB+38,67%——0,000000003776 WBNB0,000000002688 WBNB296,17 B
Penjualan
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,002836 USDT0,00%——0,002836 USDT0,002836 USDT0
Penjualan
PEPESOL_6MSQFQ.USDPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ) in USDRRaydium (Solana)0,0000522047 USD+2,73%——0,0000533315 USD0,0000508180 USD29—
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001526 USD−3,42%——0,00001587 USD0,00001470 USD597,17 B
Penjualan
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000007742 SOL−8,85%——0,000008823 SOL0,000007656 SOL45,59 M
Penjualan
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,000144230 TON−0,66%——0,000145190 TON0,000144230 TON379
Penjualan Kuat
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000015136175 USD−3,85%——0,000015837138 USD0,000014738255 USD3,97 M
Penjualan
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0866e-12 WETH−0,80%——0,0873e-12 WETH0,0866e-12 WETH248,98 B
Netral
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)280,6170e-12 USD−7,32%——302,7738e-12 USD280,6170e-12 USD70
Netral
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000004606 WETH−4,22%——0,000000004839 WETH0,000000004538 WETH261,6 B
Penjualan
PEPEUSDTPEPE / TETHERWOO X0,00001524 USDT−3,48%——0,00001588 USDT0,00001472 USDT5,2 T
Penjualan
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000000611 USD−7,70%——0,00000000662 USD0,00000000611 USD8
Penjualan
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000004693 WCRO+0,35%——0,00000004693 WCRO0,00000004676 WCRO1,28 B
Penjualan
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,542 VVS−3,76%——4,720 VVS4,520 VVS424,47 M
Penjualan
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001150 WCRO−3,90%——0,0001201 WCRO0,0001142 WCRO297,84 M
Penjualan
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000153 USD−3,16%——0,0000158 USD0,0000149 USD4,51 K
Penjualan
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD−2,90%——0,000 USD0,000 USD6,44 K
Penjualan
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0,000015256001 USD−2,94%——0,000015883682 USD0,000014843163 USD1,76 K
Penjualan Kuat
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001523 USD−3,49%——0,00001578 USD0,00001477 USD59,17 K
Penjualan
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000004635 WETH−4,44%——0,000000004850 WETH0,000000004574 WETH646,29 M
Penjualan
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000015202223 USD−4,14%——0,000015859421 USD0,000014841547 USD9,8 K
Penjualan
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,000002529980 USD+38,96%——0,000002575084 USD0,000001832476 USD640,44 K
Penjualan
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000015269 USDT−3,34%——0,000015889 USDT0,000014736 USDT109,08 K
Penjualan
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001496 USD−5,30%——0,00001556 USD0,00001496 USD7,1 K
Penjualan
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUUniswap v3 (Ethereum)0,00001529 USD−2,82%——0,00001596 USD0,00001509 USD313
Penjualan
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004632 USD+0,59%——0,0004796 USD0,0004522 USD1,65 K
Penjualan
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001517 USD−3,82%——0,00001581 USD0,00001458 USD574,45 K
Penjualan
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001534 USD−4,36%——0,00001604 USD0,00001534 USD238
Penjualan
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5,111 USD−7,41%——5,520 USD5,111 USD706
Penjualan Kuat
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0152415 USDT−3,25%——0,0158598 USDT0,0147511 USDT17,16 K
Penjualan
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0006923 USD−9,36%——0,0007728 USD0,0006877 USD3,49 K
Penjualan Kuat
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002231 WBNB−2,68%——0,00000002321 WBNB0,00000002164 WBNB5,5 B
Penjualan
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002230 WBNB−3,86%——0,00000002401 WBNB0,00000002166 WBNB543,83 M
Penjualan
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0006923 USDC−9,36%——0,0007728 USDC0,0006877 USDC4,78 M
Penjualan Kuat
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001524149 USD−3,66%——0,00001627885 USD0,00001476166 USD8,59 K
Penjualan
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000015262 USDT−3,42%——0,000015885 USDT0,000014730 USDT410,65 K
Penjualan
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001523 USDT−3,49%——0,00001578 USDT0,00001477 USDT3,89 B
Penjualan
PEPESOL_6MSQFQPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ)RRaydium (Solana)0,0000002085 SOL−0,38%——0,0000002093 SOL0,0000002085 SOL536,99 K
Penjualan
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,00071917 USD−1,72%——0,00073175 USD0,00071731 USD1,88 K
Penjualan Kuat
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0,000000004635 WETH−3,53%——0,000000004859 WETH0,000000004578 WETH115,44 M
Penjualan
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000005373 USD−17,14%——0,00000000006484 USD0,00000000005373 USD0
Netral
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008333 WFTM−0,63%——0,00000000008386 WFTM0,00000000008333 WFTM7,43 B
Netral