Mulai
PepePepePepe
#31#31#31

Pepe

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Diskusi Teknikal Musiman
Pasar

Bursa Pepe

Dapatkan kurs mata uang crypto Pepe pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PEPE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PEPEUSDTPEPE / TetherUSBinance0,00000850 USDT+2,16%195,24 M+10,39%0,00000860 USDT0,00000817 USDT8,15 T
Penjualan
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000084900 USDT+2,06%176,67 M+14,96%0,0000086000 USDT0,0000081700 USDT8,21 T
Penjualan
PEPEUSDTPEPE / Tether USDHTX0,000008490000 USDT+2,20%71,92 M+0,24%0,000008600000 USDT0,000007810000 USDT7,45 T
Penjualan
PEPEUSDTPEPE / Tether USDPoloniex0,00000849000 USDT+1,90%24,26 M−10,86%0,00000861000 USDT0,00000818000 USDT1,8 T
Penjualan
PEPEUSDTPepe / USDTMEXC0,00000849 USDT+2,04%21,92 M+18,53%0,00000860 USDT0,00000817 USDT948,31 B
Penjualan
PEPEEURPepe / EURMEXC0,000008090 EVC+2,13%18,79 M+10,43%0,000008220 EVC0,000007780 EVC770,81 B
Penjualan
PEPEUSDCPepe / USDCMEXC0,00000846 USDC+1,81%17,94 M+10,32%0,00000860 USDC0,00000816 USDC738,15 B
Penjualan
PEPEUSDCPepe / USDCCoinbase0,00000849 USDC+2,17%17,31 M+6,41%0,00000859 USDC0,00000816 USDC487,01 B
Penjualan
PEPEUSDPepe / US DollarCoinbase0,00000849 USD+2,17%17,26 M+6,11%0,00000859 USD0,00000816 USD486,88 B
Penjualan
PEPETRYPEPE / Turkish LiraBinance0,00030900 TRY+1,79%11,72 M+46,76%0,00031325 TRY0,00029797 TRY500,6 B
Penjualan
PEPEUSDTPepe / TetherKuCoin0,000008490 USDT+1,99%10,27 M+67,39%0,000008600 USDT0,000008170 USDT387,39 B
Penjualan
PEPEUSDTPepe / Tether USWhiteBIT0,0000085000 USDT+2,00%9,5 M−46,65%0,0000086000 USDT0,0000081700 USDT263,24 B
Penjualan
PEPEUSDCPEPE / USD CoinBinance0,00000848 USDC+2,05%8,55 M+21,62%0,00000860 USDC0,00000817 USDC333,03 B
Penjualan
PEPEKRWPepe / KRWUpBit0,012410 KRW+2,31%6,68 M+6,24%0,012600 KRW0,011890 KRW383,25 B
Penjualan
PEPEKRWPEPE / South Korean WonBithumb0,0124 KRW+1,64%5,17 M−18,47%0,0126 KRW0,0119 KRW255,24 B
Penjualan
PEPEUSDPEPE / U. S. DollarKraken0,000008480 USD+1,98%4,22 M+55,77%0,000008580 USD0,000008170 USD97,45 B
Penjualan
PEPEUSDTPEPE / TETHERCoinEx0,0000084900 USDT+2,05%3,53 M+8,77%0,0000085900 USDT0,0000081600 USDT165,09 B
Penjualan
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000848 USDT+1,92%2,83 M+11,28%0,00000860 USDT0,00000818 USDT138,72 B
Penjualan
PEPEUSDTPEPE / USD TETHERKCEX0,00000849 USDT+2,04%2,21 M+3,73%0,00000861 USDT0,00000817 USDT104,13 B
Penjualan
PEPEEURPepe / EuroBitvavo0,0000080900 EUR+2,17%1,92 M+0,24%0,0000082000 EUR0,0000078100 EUR52,01 B
Penjualan
PEPEUSDPepe / USDCrypto.com0,0000084800 USD+2,03%1,58 M+24,09%0,0000085900 USD0,0000081700 USD77,31 B
Penjualan
PEPEEURPEPE / EuroKraken0,000008080 EUR+1,98%1,22 M+39,28%0,000008200 EUR0,000007800 EUR9,47 B
Penjualan
PEPETRYPepe / Turkish liraWhiteBIT0,00030846 TRY+1,27%866,15 K+57,52%0,00031357 TRY0,00029840 TRY48,03 B
Penjualan
PEPEUSDTPepe / TetherCrypto.com0,0000084600 USDT+2,02%841,08 K+102,40%0,0000086000 USDT0,0000082000 USDT29,95 B
Penjualan
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0084783 USDT+2,02%785,85 K−57,00%0,0085743 USDT0,0081895 USDT19,29 M
Penjualan
PEPEEURPEPE / EuroBinance0,00000811 EUR+2,40%600,67 K+2,87%0,00000820 EUR0,00000779 EUR30,91 B
Penjualan
PEPEUSDPEPE / U.S. DollarGemini0,00000847 USD+1,93%518,55 K−14,43%0,00000858 USD0,00000817 USD11,7 B
Penjualan
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000847 USDC+0,36%452,26 K−15,73%0,00000859 USDC0,00000839 USDC4,05 B
Penjualan
PEPEJPYPEPE / JPYBinance0,001271 JPY+2,91%441,68 K+56,00%0,001286 JPY0,001222 JPY24,87 B
Penjualan
PEPEUSDTPepe / USD TetherBitazza0,00000853 USDT+1,79%277,01 K−0,52%0,00000864 USDT0,00000815 USDT16,75 B
Penjualan
PEPEEURPepe / EuroBitstamp0,00000803 EUR+1,65%253,66 K+130,33%0,00000819 EUR0,00000784 EUR5,64 B
Penjualan
PEPEUSDPepe / U.S. dollarBitstamp0,00000849 USD+2,04%167,44 K+13,45%0,00000859 USD0,00000817 USD10,7 B
Penjualan
PEPEUSDCPepe / USD CoinKuCoin0,000008410 USDC+1,58%150 K+635,10%0,000009310 USDC0,000008170 USDC13,66 B—
PEPEBRLPEPE / BRLBinance0,00004945 BRL+2,00%128,51 K+72,89%0,00005000 BRL0,00004777 BRL3,62 B
Penjualan
PEPEUSDCPepe / USD CoinBitvavo0,0000084000 USDC+0,53%119,86 K−27,65%0,0000085600 USDC0,0000081800 USDC3,97 B
Penjualan
PEPEGBPPEPE / British PoundKraken0,000006690 GBP+2,51%61,02 K+15,27%0,000006810 GBP0,000006490 GBP1,42 B
Penjualan
PEPEUSTPEPE / USTBitfinex0,00000850 USDT+1,43%38,59 K+67,13%0,00000857 USDT0,00000822 USDT558,72 M
Penjualan
PEPEBTCPEPE / BITCOINCoinEx0,000000000000 BTC−2,02%33,3 K+44,95%0,000000000000 BTC0,000000000000 BTC1,04 B
Netral
PEPEUSDTPEPE / TetherUSBinance.US0,00000843 USDT+1,69%24,44 K+2,89%0,00000859 USDT0,00000818 USDT1,05 B
Penjualan
PEPEUSDPEPE / DollarBitfinex0,00000846 USD+1,93%22,55 K+35,65%0,00000859 USD0,00000823 USD766,75 M
Penjualan
PEPECADPEPE / Canadian DollarKraken0,000012120 CAD+2,34%20,83 K+388,75%0,000012670 CAD0,000011840 CAD311,48 M
Penjualan
PEPEBTCPEPE / BitcoinBitfinex0,0000000000000 BTC−0,91%20,39 K+43,65%0,0000000000000 BTC0,0000000000000 BTC766,75 M
Netral
PEPEAUDPEPE / Australian DollarKraken0,000013780 AUD+2,77%13,46 K−31,17%0,000014000 AUD0,000012920 AUD699,76 M
Penjualan
PEPEUSDTPepe / USDTUpBit0,0000 USDT+2,05%10,2 K+31,07%0,0000 USDT0,0000 USDT135,37 M
Penjualan
PEPEUSDCPEPE / USD COINCoinEx0,0000084400 USDC+1,61%10,02 K−11,52%0,0000085900 USDC0,0000082100 USDC666,36 M
Penjualan
PEPEUSDPEPE / USDBinance.US0,00000844 USD+1,08%3,64 K+294,38%0,00000844 USD0,00000822 USD116,46 M—
PEPETHBPepe / Thai BahtBitazza0,00028977 THB+2,00%3,46 K−28,45%0,00029373 THB0,00027312 THB294,19 M
Penjualan
PEPEEURPepe / EuroCrypto.com0,0000080000 EUR+6,60%184+10.799,43%0,0000080000 EUR0,0000080000 EUR12,5 M
Penjualan
PEPEUSDTPepe / TetherHitBTC0,0000077100 USDT+0,24%123+216,66%0,0000078800 USDT0,0000074500 USDT7,76 M
Penjualan
PEPEFDUSDPEPE / FDUSDBinance0,00000849 FDUSD+2,04%0—0,00000860 FDUSD0,00000818 FDUSD218,13 B
Penjualan
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000008 GUSD+0,96%0—0,000008 GUSD0,000008 GUSD5,46 B
Penjualan
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0,0000e-12 USD−10,85%——0,0000e-12 USD0,0000e-12 USD10
Netral
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000008480 USDT+2,00%——0,000008600 USDT0,000008170 USDT240,93 K
Penjualan
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000000000 WETH+3,18%——0,000000000000 WETH0,000000000000 WETH96,65 M
Penjualan
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)4,705771 USD+2,50%——4,705771 USD4,591215 USD4
Netral
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0000e-12 WETH−0,12%——0,0000e-12 WETH0,0000e-12 WETH45,88 B
Netral
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000008450000 USD+1,66%——0,000008590000 USD0,000008180000 USD581,24 K
Penjualan
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00000833000 USD+1,72%——0,00000856000 USD0,00000819000 USD19,9 K
Penjualan
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000000000 WETH+0,88%——0,000000000000 WETH0,000000000000 WETH69,21 B
Penjualan
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,001912 WETH−0,27%——0,001917 WETH0,001912 WETH1
Netral
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0004935 USDC+0,21%——0,0004949 USDC0,0004887 USDC866,5 K
Penjualan
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000005850 SOL−0,54%——0,000006010 SOL0,000005750 SOL16,88 M
Penjualan
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0004935 USD+0,21%——0,0004949 USD0,0004887 USD426
Penjualan
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,000881500 USD+1,57%——0,000906080 USD0,000860330 USD3,14 K
Penjualan
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,000824550 USD+4,08%——0,000853820 USD0,000792230 USD13,89 K
Penjualan
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000006270 SOL−2,35%——0,000006420 SOL0,000006270 SOL3,56 M
Penjualan
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,534 VVS+0,11%——4,567 VVS4,421 VVS375,15 M
Pembelian kuat
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001253900 TON−0,58%——0,0001261200 TON0,0001253900 TON85
Penjualan
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0004352000 USD+0,76%——0,0004352000 USD0,0004319200 USD296
Penjualan
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000000000 WFTM−51,03%——0,00000000000000 WFTM0,00000000000000 WFTM12,1 T
Netral
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000008490000 USD+4,95%——0,000008490000 USD0,000007000000 USD687
Penjualan
PEPEUSDTPEPE / TETHERWOO X0,00000848 USDT+1,80%——0,00000861 USDT0,00000817 USDT3,66 T
Penjualan
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,000008450 USD+2,05%——0,000008570 USD0,000008210 USD156,94 K
Penjualan
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,000008460 USD+2,79%——0,000008460 USD0,000008220 USD1,87 K
Penjualan
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,000008570 USD+4,19%——0,000008680 USD0,000008230 USD12,93 K
Penjualan
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,000001990000 USD+151,89%——0,000002010000 USD0,000000780000 USD248,63 K
Penjualan
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000000000 WETH+2,23%——0,000000000000 WETH0,000000000000 WETH318,71 M
Penjualan
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000008490000 USD+3,13%——0,000008660000 USD0,000008210000 USD2,69 K
Penjualan
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,000008480 USD+2,45%——0,000008710 USD0,000008160 USD8,05 K
Penjualan
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,000000000000 WBNB+152,40%——0,000000000000 WBNB0,000000000000 WBNB192 B
Penjualan
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000847 USD+2,11%——0,00000860 USD0,00000817 USD356,09 B
Penjualan
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000001000 WBNB+1,67%——0,00000001000 WBNB0,00000001000 WBNB2,36 B
Penjualan
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00000850000 USD+4,39%——0,00000861000 USD0,00000814000 USD267
Penjualan
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000000000 USD−29,38%——0,00000000000000 USD0,00000000000000 USD430
Netral
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000008490 USDT+2,02%——0,000008600 USDT0,000008180 USDT1,05 M
Penjualan
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000084 USD+2,47%——0,0000086 USD0,0000082 USD834
Penjualan
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,000008480 USDT+2,45%——0,000008710 USDT0,000008160 USDT961,52 M
Penjualan
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+0,96%——0,000 USD0,000 USD3,09 K
Penjualan
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000001000 WBNB+4,61%——0,00000001000 WBNB0,00000001000 WBNB31,91 M
Penjualan
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001121 WCRO−0,28%——0,0001129 WCRO0,0001102 WCRO100,28 M
Pembelian
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,006652 USDT0,00%——0,006652 USDT0,006652 USDT0
Pembelian