Mulai
PepePepePepe
#18#18#18

Pepe

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Diskusi Teknikal Musiman
Pasar

Bursa Pepe

Dapatkan kurs mata uang crypto Pepe pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar PEPE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
PEPEUSDTPEPE / TetherUSBinance0,00001908 USDT+1,71%795,75 M−12,49%0,00001982 USDT0,00001804 USDT17,47 T
Pembelian
PEPEUSDTPepe / USDTMEXC0,00001906 USDT+1,55%151,26 M+58,37%0,00001981 USDT0,00001804 USDT4,45 T
Pembelian
PEPEKRWPepe / KRWUpBit0,026860 KRW+0,90%76,53 M−34,88%0,027790 KRW0,025710 KRW2,18 T—
PEPEUSDTPepe / Tether USWhiteBIT0,0000190797 USDT+1,71%66,85 M+3,24%0,0000198032 USDT0,0000180463 USDT1,68 T
Pembelian
PEPEUSDPepe / US DollarCoinbase0,00001908 USD+1,54%65,72 M−28,41%0,00001982 USD0,00001807 USD1,59 T—
PEPEUSDTPEPE / Tether USDHTX0,000019075835 USDT−4,49%57,06 M−4,34%0,000020119697 USDT0,000018050254 USDT2,34 T
Pembelian
PEPEKRWPEPE / South Korean WonBithumb0,0269 KRW+1,51%38,92 M−23,29%0,0279 KRW0,0257 KRW1 T
Pembelian
PEPETRYPEPE / Turkish LiraBinance0,00065997 TRY+1,53%35,55 M−35,51%0,00068530 TRY0,00062528 TRY679,8 B
Pembelian
PEPEUSDTPepe / TetherKuCoin0,00001907 USDT+1,60%32,44 M−24,66%0,00001981 USDT0,00001803 USDT770,54 B
Pembelian
PEPEUSDPEPE / U. S. DollarKraken0,000019064 USD+1,45%18,96 M−25,45%0,000019816 USD0,000018066 USD395,32 B
Pembelian
PEPEUSDTPEPE / Tether USDPoloniex0,00001907674 USDT+1,72%18,87 M−1,27%0,00001980585 USDT0,00001807432 USDT452,72 B
Pembelian
PEPEUSDCPEPE / USD CoinBinance0,00001908 USDC+1,60%18,13 M−7,40%0,00001981 USDC0,00001806 USDC349,96 B
Pembelian
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001906 USDT+1,44%10,51 M−6,82%0,00001977 USDT0,00001806 USDT234,57 B
Pembelian
PEPEUSDTPEPE / TETHERCoinEx0,0000190701 USDT+1,51%8,26 M−35,01%0,0000197704 USDT0,0000180705 USDT144,68 B
Pembelian
PEPEUSDPEPE / U.S. DollarGemini0,00001907 USD+1,48%4,11 M+14,88%0,00001980 USD0,00001812 USD127,21 B
Pembelian
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00001905 USDC−2,06%3,21 M+9,71%0,00001962 USDC0,00001884 USDC21,02 B
Pembelian
PEPEEURPEPE / EuroKraken0,000018097 EUR+1,83%2,9 M−18,69%0,000018696 EUR0,000017115 EUR55,62 B
Pembelian
PEPEEURPepe / EuroBitstamp0,00001809 EUR+1,74%2,66 M−9,67%0,00001866 EUR0,00001712 EUR61,22 B
Pembelian
PEPETRYPepe / Turkish liraWhiteBIT0,00065975 TRY+1,48%2,62 M−27,12%0,00068355 TRY0,00062683 TRY68,96 B
Pembelian
PEPEUSDPepe / USDCrypto.com0,0000190706 USD+1,45%2,21 M−29,96%0,0000198195 USD0,0000180818 USD63,17 B
Pembelian
PEPEEURPEPE / EuroBinance0,00001810 EUR+1,69%1,48 M−29,29%0,00001874 EUR0,00001713 EUR29,97 B
Pembelian
PEPEUSDPepe / U.S. dollarBitstamp0,00001906 USD+1,65%901,57 K−24,29%0,00001971 USD0,00001807 USD17,46 B
Pembelian
PEPEUSDTPepe / TetherCrypto.com0,0000190511 USDT+1,96%726,69 K+19,62%0,0000197736 USDT0,0000180677 USDT23,96 B
Pembelian
PEPEBRLPEPE / BRLBinance0,00011049 BRL+1,21%414,98 K−13,16%0,00011403 BRL0,00010474 BRL9,6 B
Pembelian
PEPEUSDTPepe / USD TetherBitazza0,00001918 USDT+2,79%339,26 K+4,68%0,00001983 USDT0,00001809 USDT7,58 B
Pembelian
PEPEEURPepe / EURMEXC0,00001808 EVC+1,52%152,6 K+160,07%0,00001874 EVC0,00001711 EVC6,45 B
Netral
PEPEUSDTPepe / USDTUpBit0,0000 USDT+2,06%64,17 K−42,90%0,0000 USDT0,0000 USDT2,51 B
Pembelian
PEPEBTCPEPE / BITCOINCoinEx0,000000000195 BTC−1,52%62,85 K+173,35%0,000000000204 BTC0,000000000191 BTC79,75 M
Netral
PEPETHBPepe / Thai BahtBitazza0,00065188 THB+1,26%57,86 K+18,12%0,00069178 THB0,00062536 THB1,02 B
Pembelian
PEPEUSDPEPE / DollarBitfinex0,00001905 USD+0,95%51,84 K−28,95%0,00001978 USD0,00001806 USD1,3 B
Pembelian
PEPEBTCPEPE / BitcoinBitfinex0,0000000001951 BTC−2,69%46,5 K−35,44%0,0000000002044 BTC0,0000000001911 BTC1,3 B
Netral
PEPEUSTPEPE / USTBitfinex0,00001897 USDT+0,42%37,89 K−49,39%0,00001976 USDT0,00001806 USDT773,21 M
Pembelian
PEPEUSDCPEPE / USD COINCoinEx0,0000190168 USDC+1,30%18,03 K+9,29%0,0000196412 USDC0,0000181612 USDC81,72 M
Pembelian
PEPEUSDTPepe / TetherHitBTC0,0000192003 USDT+1,96%9,39 K+19,59%0,0000197051 USDT0,0000182661 USDT332,62 M
Pembelian
PEPEEURPepe / EuroCrypto.com0,0000179265 EUR−3,92%9,19 K+665,78%0,0000190321 EUR0,0000178600 EUR481 M—
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT−72,90%28−75,55%0,011674 USDT0,000902 USDT2,4 K
Penjualan Kuat
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000001067 USDT+96,50%20,00%0,00000001067 USDT0,00000001067 USDT223,27 M
Pembelian kuat
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000019 GUSD+1,11%0—0,000019 GUSD0,000018 GUSD1,23 B
Pembelian
PEPEFDUSDPEPE / FDUSDBinance0,00001911 FDUSD+1,49%0—0,00001985 FDUSD0,00001811 FDUSD588,56 B
Pembelian
PEPETUSDPEPE / TrueUSDBinance0,00001904 TUSD+1,22%0—0,00001978 TUSD0,00001807 TUSD2,84 B
Pembelian
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003114 WBNB−1,08%——0,00000003231 WBNB0,00000003065 WBNB4,58 B
Pembelian
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003110 WBNB−0,32%——0,00000003234 WBNB0,00000003066 WBNB119,9 M
Pembelian
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,00000000004 WBNB−99,95%——0,00000010514 WBNB0,00000000004 WBNB93,53 B
Penjualan Kuat
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,00000002555 USD−99,95%——0,00006425286 USD0,00000002550 USD345,49 K
Penjualan Kuat
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000019086 USDT+1,60%——0,000019819 USDT0,000018061 USDT239,87 K
Pembelian
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001906 USD+1,60%——0,00001980 USD0,00001808 USD514,57 B
Pembelian
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005813 USD−8,39%——0,0006345 USD0,0005813 USD878
Penjualan
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000018971366 USD−2,38%——0,000019434441 USD0,000018971366 USD19
Pembelian
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001948 USD+3,44%——0,00001993 USD0,00001654 USD2,09 K
Pembelian
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+1,49%——0,000 USD0,000 USD31,23 K
Pembelian
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001920 USD+1,99%——0,00001969 USD0,00001838 USD25,57 K
Pembelian
PEPEUSDTPEPE / TETHERWOO X0,00001907 USDT+1,65%——0,00001982 USDT0,00001803 USDT10,41 T
Pembelian
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000190 USD+1,16%——0,0000195 USD0,0000181 USD11,95 K
Pembelian
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00001895380 USD−0,90%——0,00001966562 USD0,00001823615 USD87,38 K
Pembelian
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001920 USD+1,70%——0,00001942 USD0,00001827 USD13,32 K—
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00001908 USDT+0,84%——0,00001973 USDT0,00001825 USDT21,93 B—
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00001908 USD+0,84%——0,00001973 USD0,00001825 USD419,9 K—
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006115 WETH−1,23%——0,000000006294 WETH0,000000005958 WETH8,92 B
Pembelian
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00001893162 USD−0,14%——0,00001976772 USD0,00001826315 USD2,28 K
Pembelian
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000006170 WETH−1,93%——0,000000006291 WETH0,000000006170 WETH1 M
Pembelian
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000019141905 USD+0,52%——0,000019693059 USD0,000018156559 USD169,87 K
Pembelian
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001902 USD+1,36%——0,00001972 USD0,00001813 USD3,83 M
Pembelian
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001082 WCRO+2,62%——0,0001114 WCRO0,0001028 WCRO637,91 M
Penjualan
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001924 USD+2,66%——0,00001942 USD0,00001809 USD2,18 K—
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001086 USD+8,79%——0,00000001086 USD0,00000000998 USD15
Pembelian
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)305,2034e-12 USD−4,10%——305,2034e-12 USD305,2034e-12 USD579
Netral
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000019069008 USD+1,76%——0,000019741244 USD0,000018127519 USD6,04 M
Pembelian
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006091 WETH−0,06%——0,000000006305 WETH0,000000005957 WETH315,81 B
Pembelian
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000019079 USDT+1,65%——0,000019814 USDT0,000018036 USDT1,1 M
Pembelian
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001921 USD+1,50%——0,00001954 USD0,00001831 USD143,82 K
Pembelian
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001924 USD−0,66%——0,00001972 USD0,00001867 USD3,69 K—
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00001908 USD−0,79%——0,00001923 USD0,00001852 USD1,13 K
Pembelian
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006130 WCRO−0,03%——0,00000006132 WCRO0,00000006130 WCRO1,36 B
Penjualan
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,003458 USD−11,49%——0,003929 USD0,003239 USD152,01 K
Penjualan
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,457 USD−4,26%——7,789 USD7,457 USD374
Penjualan Kuat
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3,961 VVS+2,92%——4,111 VVS3,849 VVS1,65 B
Netral
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001924 USD+1,56%——0,00001956 USD0,00001834 USD15,29 K
Pembelian