Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.6481 USDT | +0.01% | 84.648 M | −42.43% | 5.6486 USDT | 5.6200 USDT | 84.419 K | Pembelian |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.6483 USDT | 0.00% | 27.04 M | −40.58% | 5.6504 USDT | 5.6211 USDT | 10.471 K | Netral |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.6488 USDT | +0.02% | 17.487 M | −41.24% | 5.6504 USDT | 5.6211 USDT | 7.939 K | Netral |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.6546 USDT | +0.07% | 6.68 M | −45.60% | 5.6577 USDT | 5.6262 USDT | 2.443 K | Pembelian |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.6470 USDT | +0.19% | 2.294 M | −5.49% | 5.6470 USDT | 5.6094 USDT | 8.767 K | Pembelian |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.6474 USDT | +0.00% | 1.516 M | −19.45% | 5.6475 USDT | 5.6220 USDT | 1.376 K | Pembelian |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.6492 USDT | +0.04% | 0 | — | 5.6492 USDT | 5.6208 USDT | 14.042 K | Netral |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.6593 USDT | +0.23% | — | — | 5.6593 USDT | 5.6215 USDT | 259 | Pembelian |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.6463 USDT | +0.04% | — | — | 5.6465 USDT | 5.6210 USDT | 11.67 K | Pembelian |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.6447 USDT | −1.58% | — | — | 5.7566 USDT | 5.5721 USDT | 69.42 K | Pembelian |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.6472 USDT | −0.04% | — | — | 5.6472 USDT | 5.6239 USDT | 49 | Netral |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.6443 USDT | −0.04% | — | — | 5.6461 USDT | 5.6270 USDT | 5.153 K | Netral |