Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.1166 USDT | +0.30% | 47.971 M | −17.94% | 6.1898 USDT | 6.0815 USDT | 1.013 M | Pembelian |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 6.1158 USDT | +0.30% | 12.843 M | −41.98% | 6.1869 USDT | 6.0842 USDT | 206.864 K | Pembelian |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 6.1158 USDT | +0.24% | 8.854 M | −40.87% | 6.1869 USDT | 6.0842 USDT | 144.838 K | Pembelian |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.1171 USDT | +0.23% | 2.612 M | −16.96% | 6.1906 USDT | 6.0854 USDT | 66.446 K | Pembelian |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.1042 USDT | +0.28% | 1.338 M | −19.11% | 6.1777 USDT | 6.0706 USDT | 184.339 K | Pembelian |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 6.1126 USDT | +0.21% | 1.172 M | −25.38% | 6.1867 USDT | 6.0811 USDT | 23.967 K | Pembelian |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 6.1159 USDT | +0.29% | 0 | — | 6.1884 USDT | 6.0827 USDT | 154.43 K | Pembelian |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.1161 USDT | +0.29% | — | — | 6.1888 USDT | 6.0832 USDT | 60.256 K | Pembelian |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 6.1177 USDT | +0.24% | — | — | 6.1851 USDT | 6.0819 USDT | 1.81 K | Pembelian |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 6.1158 USDT | +0.29% | — | — | 6.1870 USDT | 6.0838 USDT | 62.802 K | Pembelian |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 6.1161 USDT | −1.85% | — | — | 6.3220 USDT | 6.0242 USDT | 116.85 K | Pembelian |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 6.1103 USDT | +0.27% | — | — | 6.1833 USDT | 6.0788 USDT | 319.475 K | Pembelian |